Get the Stockscreener App
14.94
4.78%
-0.75
After Hours:
14.97
0.026
+0.17%
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Price History
The historical daily chart and data for Kraneshares 2 X Long Baba Daily Etf stock (KBAB), show that the latest closing stock price as of January 09, 2026, is $14.94.
- Kraneshares 2 X Long Baba Daily Etf all-time high stock price is $41.12, occurred on October 02, 2025.
- The lowest Kraneshares 2 X Long Baba Daily Etf stock price recorded was $11.85 on April 08, 2025. Since then, Kraneshares 2 X Long Baba Daily Etf's stock price has risen over 26.11% to $14.94 now.
- The 52-week high stock price for KBAB is $41.12, representing a 175.13% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for KBAB is $11.85, indicating a -20.70% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about KBAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 09, 2026 | $15.08 | $14.50 | $0.58 | 11,786.0 | -4.78% |
| Jan 08, 2026 | $15.82 | $13.92 | $1.90 | 23,899.0 | +10.56% |
| Jan 07, 2026 | $14.51 | $14.16 | $0.35 | 44,677.0 | -5.36% |
| Jan 06, 2026 | $15.84 | $15.00 | $0.84 | 42,707.0 | -6.93% |
| Jan 05, 2026 | $16.15 | $15.35 | $0.80 | 19,992.0 | +0.63% |
| Jan 02, 2026 | $16.19 | $15.35 | $0.839 | 21,094.0 | +12.26% |
| Dec 31, 2025 | $14.29 | $14.09 | $0.199 | 14,549.0 | -1.09% |
| Dec 30, 2025 | $14.72 | $14.36 | $0.36 | 45,628.0 | -2.00% |
| Dec 29, 2025 | $14.72 | $14.47 | $0.249 | 18,942.0 | -4.90% |
| Dec 26, 2025 | $15.59 | $15.25 | $0.335 | 9,567.0 | +2.83% |
| Dec 24, 2025 | $15.16 | $15.05 | $0.1084 | 8,018.0 | -1.37% |
| Dec 23, 2025 | $15.26 | $14.94 | $0.3225 | 8,213.0 | +0.11% |
| Dec 22, 2025 | $15.38 | $14.94 | $0.44 | 20,606.0 | -35.10% |
| Dec 19, 2025 | $23.95 | $23.37 | $0.575 | 5,228.0 | +3.09% |
| Dec 18, 2025 | $23.25 | $22.79 | $0.4647 | 5,762.0 | +0.57% |
| Dec 17, 2025 | $23.90 | $22.66 | $1.24 | 3,936.0 | -3.40% |
| Dec 16, 2025 | $23.45 | $22.95 | $0.5028 | 6,536.0 | -0.87% |
| Dec 15, 2025 | $24.58 | $23.50 | $1.08 | 5,335.0 | -7.03% |
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares 2 X Long Baba Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares 2 X Long Baba Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $16.19 | $13.92 | $2.27 | 175,941.0 | +4.74% |
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.71 | $14.36 | $14.35 | 202,371.0 | -45.12% |
| Nov, 2025 | $31.03 | $23.84 | $7.19 | 284,599.0 | -15.80% |
| Oct, 2025 | $41.12 | $26.80 | $14.32 | 606,171.0 | -12.15% |
| Sep, 2025 | $36.92 | $19.48 | $17.44 | 563,537.0 | +69.41% |
| Aug, 2025 | $21.37 | $16.10 | $5.27 | 175,772.0 | +21.96% |
| Jul, 2025 | $17.99 | $13.00 | $4.99 | 232,292.0 | +10.44% |
| Jun, 2025 | $17.73 | $15.12 | $2.61 | 84,015.0 | +1.76% |
| May, 2025 | $21.54 | $14.93 | $6.61 | 131,552.0 | -11.48% |
| Apr, 2025 | $22.94 | $11.85 | $11.09 | 117,833.0 | -22.83% |
| Mar, 2025 | $28.39 | $21.53 | $6.86 | 61,912.0 | +0.00% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):