Get the Stockscreener App
11.05
2.48%
0.2677
After Hours:
11.05
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Price History
The historical daily chart and data for Kraneshares 2 X Long Baba Daily Etf stock (KBAB), show that the latest closing stock price as of March 09, 2026, is $11.05.
- Kraneshares 2 X Long Baba Daily Etf all-time high stock price is $41.12, occurred on October 02, 2025.
- The lowest Kraneshares 2 X Long Baba Daily Etf stock price recorded was $10.45 on March 05, 2026. Since then, Kraneshares 2 X Long Baba Daily Etf's stock price has risen over 5.74% to $11.05 now.
- The 52-week high stock price for KBAB is $41.12, representing a 272.08% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for KBAB is $10.45, indicating a -5.43% decrease from the current share price, occurred on March 05, 2026.
The table below shows more information about KBAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 09, 2026 | $11.08 | $10.40 | $0.68 | 11,392.0 | +2.48% |
| Mar 06, 2026 | $11.01 | $10.62 | $0.385 | 13,520.0 | +1.27% |
| Mar 05, 2026 | $10.80 | $10.45 | $0.35 | 20,510.0 | -4.65% |
| Mar 04, 2026 | $11.56 | $11.15 | $0.41 | 42,600.0 | -3.50% |
| Mar 03, 2026 | $11.79 | $11.24 | $0.545 | 23,619.0 | -9.88% |
| Mar 02, 2026 | $12.87 | $12.23 | $0.64 | 14,305.0 | -2.25% |
| Feb 27, 2026 | $13.49 | $12.99 | $0.50 | 27,363.0 | -5.24% |
| Feb 26, 2026 | $14.01 | $13.44 | $0.575 | 24,066.0 | -5.70% |
| Feb 25, 2026 | $14.88 | $14.50 | $0.38 | 10,936.0 | -1.22% |
| Feb 24, 2026 | $14.92 | $14.53 | $0.39 | 7,925.0 | +0.24% |
| Feb 23, 2026 | $15.46 | $14.81 | $0.6528 | 9,070.0 | -2.05% |
| Feb 20, 2026 | $15.29 | $14.40 | $0.8918 | 8,700.0 | +0.03% |
| Feb 19, 2026 | $15.34 | $14.90 | $0.4403 | 5,407.0 | -1.99% |
| Feb 18, 2026 | $15.69 | $15.39 | $0.30 | 9,213.0 | +0.53% |
| Feb 17, 2026 | $15.80 | $15.15 | $0.65 | 12,074.0 | -0.27% |
| Feb 13, 2026 | $15.79 | $14.89 | $0.8999 | 23,657.0 | -3.83% |
| Feb 12, 2026 | $16.93 | $15.74 | $1.19 | 18,151.0 | -6.79% |
| Feb 11, 2026 | $17.30 | $16.65 | $0.65 | 14,403.0 | -2.75% |
| Feb 10, 2026 | $18.02 | $16.90 | $1.12 | 14,211.0 | +4.26% |
| Feb 09, 2026 | $17.35 | $16.66 | $0.69 | 6,605.0 | +0.49% |
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares 2 X Long Baba Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares 2 X Long Baba Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $12.87 | $10.40 | $2.47 | 137,338.0 | -15.87% |
| Feb, 2026 | $18.32 | $12.99 | $5.33 | 266,082.0 | -29.04% |
| Jan, 2026 | $21.06 | $13.92 | $7.14 | 652,511.0 | +29.74% |
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.71 | $14.36 | $14.35 | 202,371.0 | -45.12% |
| Nov, 2025 | $31.03 | $23.84 | $7.19 | 284,599.0 | -15.80% |
| Oct, 2025 | $41.12 | $26.80 | $14.32 | 606,171.0 | -12.15% |
| Sep, 2025 | $36.92 | $19.48 | $17.44 | 563,537.0 | +69.41% |
| Aug, 2025 | $21.37 | $16.10 | $5.27 | 175,772.0 | +21.96% |
| Jul, 2025 | $17.99 | $13.00 | $4.99 | 232,292.0 | +10.44% |
| Jun, 2025 | $17.73 | $15.12 | $2.61 | 84,015.0 | +1.76% |
| May, 2025 | $21.54 | $14.93 | $6.61 | 131,552.0 | -11.48% |
| Apr, 2025 | $22.94 | $11.85 | $11.09 | 117,833.0 | -22.83% |
| Mar, 2025 | $28.39 | $21.53 | $6.86 | 61,912.0 | +0.00% |
0.19%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):