Get the Stockscreener App
31.21
4.22%
-1.3761
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Price History
The historical daily chart and data for Kraneshares 2 X Long Baba Daily Etf stock (KBAB), show that the latest closing stock price as of October 31, 2025, is $31.21.
- Kraneshares 2 X Long Baba Daily Etf all-time high stock price is $41.12, occurred on October 02, 2025.
- The lowest Kraneshares 2 X Long Baba Daily Etf stock price recorded was $11.85 on April 08, 2025. Since then, Kraneshares 2 X Long Baba Daily Etf's stock price has risen over 163.40% to $31.21 now.
- The 52-week high stock price for KBAB is $41.12, representing a 31.72% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for KBAB is $11.85, indicating a -62.04% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about KBAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 31, 2025 | $31.50 | $30.54 | $0.96 | 9,604.0 | -4.22% |
| Oct 30, 2025 | $33.48 | $32.59 | $0.8907 | 8,346.0 | -6.62% |
| Oct 29, 2025 | $35.52 | $34.30 | $1.22 | 17,603.0 | +3.34% |
| Oct 28, 2025 | $34.40 | $33.36 | $1.04 | 12,059.0 | -2.83% |
| Oct 27, 2025 | $35.00 | $34.27 | $0.73 | 20,820.0 | +5.52% |
| Oct 24, 2025 | $33.60 | $32.66 | $0.944 | 24,664.0 | +3.07% |
| Oct 23, 2025 | $32.44 | $30.83 | $1.61 | 17,346.0 | +7.04% |
| Oct 22, 2025 | $31.07 | $29.17 | $1.90 | 12,908.0 | -1.16% |
| Oct 21, 2025 | $31.43 | $30.10 | $1.33 | 15,696.0 | -7.83% |
| Oct 20, 2025 | $33.01 | $29.89 | $3.12 | 32,823.0 | +7.59% |
| Oct 17, 2025 | $31.01 | $28.37 | $2.64 | 33,969.0 | +2.63% |
| Oct 16, 2025 | $30.75 | $29.50 | $1.25 | 24,395.0 | -0.98% |
| Oct 15, 2025 | $30.72 | $29.60 | $1.12 | 22,406.0 | +3.60% |
| Oct 14, 2025 | $30.11 | $27.92 | $2.18 | 43,076.0 | -4.72% |
| Oct 13, 2025 | $30.95 | $29.92 | $1.03 | 34,629.0 | +10.05% |
| Oct 10, 2025 | $32.76 | $26.80 | $5.96 | 72,480.0 | -17.08% |
| Oct 09, 2025 | $35.10 | $32.80 | $2.30 | 28,777.0 | -8.60% |
| Oct 08, 2025 | $36.74 | $34.73 | $2.01 | 24,493.0 | +0.16% |
| Oct 07, 2025 | $39.24 | $36.17 | $3.07 | 27,637.0 | -6.46% |
| Oct 06, 2025 | $39.83 | $38.50 | $1.33 | 23,067.0 | -0.91% |
| Oct 03, 2025 | $40.40 | $38.98 | $1.42 | 16,099.0 | -1.50% |
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares 2 X Long Baba Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares 2 X Long Baba Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $41.12 | $26.80 | $14.32 | 615,775.0 | -12.15% |
| Sep, 2025 | $36.92 | $19.48 | $17.44 | 563,537.0 | +69.41% |
| Aug, 2025 | $21.37 | $16.10 | $5.27 | 175,772.0 | +21.96% |
| Jul, 2025 | $17.99 | $13.00 | $4.99 | 232,292.0 | +10.44% |
| Jun, 2025 | $17.73 | $15.12 | $2.61 | 84,015.0 | +1.76% |
| May, 2025 | $21.54 | $14.93 | $6.61 | 131,552.0 | -11.48% |
| Apr, 2025 | $22.94 | $11.85 | $11.09 | 117,833.0 | -22.83% |
| Mar, 2025 | $28.39 | $21.53 | $6.86 | 61,912.0 | +0.00% |
0.09%
0.22%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):