Get the Stockscreener App
14.52
4.37%
0.6083
After Hours:
14.50
-0.0183
-0.13%
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Price History
The historical daily chart and data for Kraneshares 2 X Long Baba Daily Etf stock (KBAB), show that the latest closing stock price as of April 17, 2025, is $14.52.
- Kraneshares 2 X Long Baba Daily Etf all-time high stock price is $28.39, occurred on March 17, 2025.
- The lowest Kraneshares 2 X Long Baba Daily Etf stock price recorded was $11.85 on April 08, 2025. Since then, Kraneshares 2 X Long Baba Daily Etf's stock price has risen over 22.52% to $14.52 now.
- The 52-week high stock price for KBAB is $28.39, representing a 95.55% increase from the current share price, occurred on March 17, 2025.
- The 52-week low stock price for KBAB is $11.85, indicating a -18.38% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about KBAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 17, 2025 | $14.83 | $14.46 | $0.3701 | 527.0 | +4.37% |
| Apr 16, 2025 | $14.44 | $13.91 | $0.529 | 806.0 | -10.17% |
| Apr 15, 2025 | $15.69 | $15.48 | $0.2046 | 1,985.0 | -3.15% |
| Apr 14, 2025 | $16.41 | $14.88 | $1.53 | 3,008.0 | +11.81% |
| Apr 11, 2025 | $14.40 | $13.30 | $1.10 | 2,557.0 | +6.53% |
| Apr 10, 2025 | $14.40 | $13.12 | $1.28 | 3,568.0 | -1.69% |
| Apr 09, 2025 | $13.80 | $12.06 | $1.74 | 17,901.0 | +11.80% |
| Apr 08, 2025 | $14.62 | $11.85 | $2.77 | 16,248.0 | -12.79% |
| Apr 07, 2025 | $15.57 | $13.73 | $1.84 | 21,042.0 | -18.28% |
| Apr 04, 2025 | $17.83 | $15.66 | $2.17 | 17,546.0 | -19.74% |
| Apr 03, 2025 | $21.35 | $21.13 | $0.2215 | 459.0 | -0.63% |
| Apr 02, 2025 | $21.81 | $21.49 | $0.3242 | 1,186.0 | -4.66% |
| Apr 01, 2025 | $22.94 | $22.33 | $0.61 | 4,526.0 | +0.62% |
| Mar 31, 2025 | $22.40 | $21.53 | $0.8672 | 562.0 | -0.33% |
| Mar 28, 2025 | $22.96 | $21.61 | $1.35 | 24,635.0 | -4.73% |
| Mar 27, 2025 | $24.05 | $22.88 | $1.17 | 2,183.0 | +5.15% |
| Mar 26, 2025 | $22.95 | $22.11 | $0.84 | 2,955.0 | -0.68% |
| Mar 25, 2025 | $23.29 | $22.59 | $0.7042 | 4,301.0 | -2.97% |
| Mar 24, 2025 | $23.46 | $23.28 | $0.1833 | 970.0 | -0.79% |
| Mar 21, 2025 | $23.66 | $22.80 | $0.8596 | 1,480.0 | -2.77% |
| Mar 20, 2025 | $24.65 | $24.13 | $0.5185 | 2,748.0 | -8.79% |
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares 2 X Long Baba Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares 2 X Long Baba Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $22.94 | $11.85 | $11.09 | 91,886.0 | -35.18% |
| Mar, 2025 | $28.39 | $21.53 | $6.86 | 61,912.0 | +0.00% |
0.24%
0.01%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):