Get the Stockscreener App
15.80
1.43%
-0.2297
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Price History
The historical daily chart and data for Kraneshares 2 X Long Baba Daily Etf stock (KBAB), show that the latest closing stock price as of February 13, 2026, is $15.80.
- Kraneshares 2 X Long Baba Daily Etf all-time high stock price is $41.12, occurred on October 02, 2025.
- The lowest Kraneshares 2 X Long Baba Daily Etf stock price recorded was $11.85 on April 08, 2025. Since then, Kraneshares 2 X Long Baba Daily Etf's stock price has risen over 33.33% to $15.80 now.
- The 52-week high stock price for KBAB is $41.12, representing a 160.22% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for KBAB is $11.85, indicating a -25.00% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about KBAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $15.79 | $14.89 | $0.8999 | 7,951.0 | -1.50% |
| Feb 12, 2026 | $16.93 | $15.74 | $1.19 | 18,151.0 | -6.79% |
| Feb 11, 2026 | $17.30 | $16.65 | $0.65 | 14,403.0 | -2.75% |
| Feb 10, 2026 | $18.02 | $16.90 | $1.12 | 14,211.0 | +4.26% |
| Feb 09, 2026 | $17.35 | $16.66 | $0.69 | 6,605.0 | +0.49% |
| Feb 06, 2026 | $16.88 | $16.45 | $0.4329 | 5,020.0 | +6.29% |
| Feb 05, 2026 | $16.59 | $15.79 | $0.80 | 14,615.0 | -1.81% |
| Feb 04, 2026 | $16.82 | $15.80 | $1.02 | 14,683.0 | -5.54% |
| Feb 03, 2026 | $17.51 | $16.50 | $1.01 | 28,484.0 | -5.98% |
| Feb 02, 2026 | $18.32 | $17.95 | $0.37 | 11,499.0 | -1.63% |
| Jan 30, 2026 | $19.20 | $18.43 | $0.7699 | 13,328.0 | -5.23% |
| Jan 29, 2026 | $20.85 | $18.93 | $1.92 | 60,147.0 | -1.48% |
| Jan 28, 2026 | $20.32 | $19.57 | $0.75 | 26,511.0 | +3.33% |
| Jan 27, 2026 | $19.91 | $19.10 | $0.81 | 21,209.0 | +1.56% |
| Jan 26, 2026 | $19.26 | $18.25 | $1.01 | 23,225.0 | -2.39% |
| Jan 23, 2026 | $19.72 | $19.16 | $0.56 | 20,529.0 | -4.57% |
| Jan 22, 2026 | $21.06 | $19.86 | $1.20 | 61,295.0 | +10.04% |
| Jan 21, 2026 | $18.58 | $17.85 | $0.7265 | 40,088.0 | +8.09% |
| Jan 20, 2026 | $17.82 | $16.94 | $0.88 | 28,105.0 | -4.11% |
| Jan 16, 2026 | $18.47 | $17.50 | $0.97 | 22,272.0 | -6.34% |
| Jan 15, 2026 | $19.49 | $18.40 | $1.09 | 18,558.0 | +0.93% |
| Jan 14, 2026 | $19.27 | $18.75 | $0.519 | 38,967.0 | +3.72% |
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares 2 X Long Baba Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares 2 X Long Baba Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $18.32 | $14.89 | $3.43 | 135,622.0 | -14.70% |
| Jan, 2026 | $21.06 | $13.92 | $7.14 | 652,511.0 | +29.74% |
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.71 | $14.36 | $14.35 | 202,371.0 | -45.12% |
| Nov, 2025 | $31.03 | $23.84 | $7.19 | 284,599.0 | -15.80% |
| Oct, 2025 | $41.12 | $26.80 | $14.32 | 606,171.0 | -12.15% |
| Sep, 2025 | $36.92 | $19.48 | $17.44 | 563,537.0 | +69.41% |
| Aug, 2025 | $21.37 | $16.10 | $5.27 | 175,772.0 | +21.96% |
| Jul, 2025 | $17.99 | $13.00 | $4.99 | 232,292.0 | +10.44% |
| Jun, 2025 | $17.73 | $15.12 | $2.61 | 84,015.0 | +1.76% |
| May, 2025 | $21.54 | $14.93 | $6.61 | 131,552.0 | -11.48% |
| Apr, 2025 | $22.94 | $11.85 | $11.09 | 117,833.0 | -22.83% |
| Mar, 2025 | $28.39 | $21.53 | $6.86 | 61,912.0 | +0.00% |
0.27%
0.15%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):