Kraneshares 2 X Long Baba Daily Etf (KBAB)

Overview News Price History Discussions Forecast

Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Price History

The historical daily chart and data for Kraneshares 2 X Long Baba Daily Etf stock (KBAB), show that the latest closing stock price as of May 07, 2026, is $11.90.

Kraneshares 2 X Long Baba Daily Etf all-time high stock price is $41.12, occurred on October 02, 2025.
The lowest Kraneshares 2 X Long Baba Daily Etf stock price recorded was $8.575 on April 07, 2026. Since then, Kraneshares 2 X Long Baba Daily Etf's stock price has risen over 38.78% to $11.90 now.
The 52-week high stock price for KBAB is $41.12, representing a 245.50% increase from the current share price, occurred on October 02, 2025.
The 52-week low stock price for KBAB is $8.575, indicating a -27.94% decrease from the current share price, occurred on April 07, 2026.

The table below shows more information about KBAB historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 07, 2026	$12.40	$11.82	$0.58	22,591.0	-1.22%
May 06, 2026	$12.14	$11.47	$0.67	46,515.0	+13.90%
May 05, 2026	$10.92	$10.58	$0.3437	21,089.0	-1.80%
May 04, 2026	$11.18	$10.76	$0.42	17,024.0	+2.88%
May 01, 2026	$10.59	$10.45	$0.1389	1,974.0	-0.84%
Apr 30, 2026	$10.59	$10.32	$0.271	8,659.0	+2.43%
Apr 29, 2026	$10.46	$10.29	$0.17	8,459.0	-0.69%
Apr 28, 2026	$10.38	$10.13	$0.25	3,968.0	-2.64%
Apr 27, 2026	$10.76	$10.57	$0.1944	11,940.0	-4.59%
Apr 24, 2026	$11.23	$10.82	$0.409	8,290.0	+6.20%
Apr 23, 2026	$10.84	$10.30	$0.54	12,663.0	-7.04%
Apr 22, 2026	$11.46	$11.23	$0.23	35,828.0	+1.61%
Apr 21, 2026	$11.77	$11.10	$0.67	37,818.0	-7.06%
Apr 20, 2026	$12.11	$11.88	$0.23	19,696.0	-1.19%
Apr 17, 2026	$12.53	$12.12	$0.41	8,996.0	+3.19%
Apr 16, 2026	$12.10	$11.39	$0.71	24,281.0	+8.06%
Apr 15, 2026	$10.91	$10.60	$0.3099	13,153.0	+2.84%
Apr 14, 2026	$10.68	$10.24	$0.44	14,398.0	+5.28%
Apr 13, 2026	$10.05	$9.70	$0.3482	7,058.0	+1.08%
Apr 10, 2026	$10.27	$9.93	$0.3398	12,179.0	-0.63%
Apr 09, 2026	$10.02	$9.49	$0.53	8,083.0	+3.77%
Apr 08, 2026	$10.20	$9.62	$0.58	12,165.0	+9.46%
Apr 07, 2026	$9.09	$8.57	$0.515	14,610.0	-4.50%

Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares 2 X Long Baba Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares 2 X Long Baba Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$12.40	$10.45	$1.95	109,193.0	+12.71%
Apr, 2026	$12.53	$8.57	$3.96	291,600.0	+8.73%
Mar, 2026	$12.87	$9.11	$3.76	482,801.0	-26.07%
Feb, 2026	$18.32	$12.99	$5.33	266,082.0	-29.04%
Jan, 2026	$21.06	$13.92	$7.14	652,511.0	+29.74%

Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.71	$14.36	$14.35	202,371.0	-45.12%
Nov, 2025	$31.03	$23.84	$7.19	284,599.0	-15.80%
Oct, 2025	$41.12	$26.80	$14.32	606,171.0	-12.15%
Sep, 2025	$36.92	$19.48	$17.44	563,537.0	+69.41%
Aug, 2025	$21.37	$16.10	$5.27	175,772.0	+21.96%
Jul, 2025	$17.99	$13.00	$4.99	232,292.0	+10.44%
Jun, 2025	$17.73	$15.12	$2.61	84,015.0	+1.76%
May, 2025	$21.54	$14.93	$6.61	131,552.0	-11.48%
Apr, 2025	$22.94	$11.85	$11.09	117,833.0	-22.83%
Mar, 2025	$28.39	$21.53	$6.86	61,912.0	+0.00%