Get the Stockscreener App
26.76
2.35%
0.6144
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Price History
The historical daily chart and data for Kraneshares 2 X Long Baba Daily Etf stock (KBAB), show that the latest closing stock price as of November 26, 2025, is $26.76.
- Kraneshares 2 X Long Baba Daily Etf all-time high stock price is $41.12, occurred on October 02, 2025.
- The lowest Kraneshares 2 X Long Baba Daily Etf stock price recorded was $11.85 on April 08, 2025. Since then, Kraneshares 2 X Long Baba Daily Etf's stock price has risen over 125.82% to $26.76 now.
- The 52-week high stock price for KBAB is $41.12, representing a 53.64% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for KBAB is $11.85, indicating a -55.72% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about KBAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $27.45 | $26.30 | $1.15 | 13,569.0 | +2.35% |
| Nov 25, 2025 | $29.00 | $26.00 | $3.00 | 38,042.0 | -5.12% |
| Nov 24, 2025 | $27.59 | $27.06 | $0.5294 | 17,592.0 | +10.45% |
| Nov 21, 2025 | $25.59 | $23.84 | $1.75 | 15,107.0 | -0.22% |
| Nov 20, 2025 | $27.50 | $24.94 | $2.56 | 12,309.0 | -7.33% |
| Nov 19, 2025 | $27.60 | $26.84 | $0.76 | 2,576.0 | -1.27% |
| Nov 18, 2025 | $27.55 | $26.54 | $1.01 | 7,100.0 | +2.58% |
| Nov 17, 2025 | $27.56 | $26.43 | $1.13 | 9,933.0 | +5.60% |
| Nov 14, 2025 | $28.12 | $24.67 | $3.45 | 36,865.0 | -7.82% |
| Nov 13, 2025 | $28.92 | $27.00 | $1.92 | 23,024.0 | +2.43% |
| Nov 12, 2025 | $27.50 | $26.27 | $1.23 | 15,520.0 | -3.33% |
| Nov 11, 2025 | $29.29 | $27.50 | $1.79 | 11,060.0 | -6.34% |
| Nov 10, 2025 | $30.00 | $28.88 | $1.12 | 8,748.0 | -0.39% |
| Nov 07, 2025 | $29.62 | $27.92 | $1.70 | 20,283.0 | -2.18% |
| Nov 06, 2025 | $31.03 | $29.55 | $1.48 | 25,393.0 | +3.46% |
| Nov 05, 2025 | $29.90 | $28.90 | $1.00 | 6,709.0 | +0.87% |
| Nov 04, 2025 | $29.73 | $28.38 | $1.36 | 6,261.0 | -4.06% |
| Nov 03, 2025 | $30.64 | $29.50 | $1.14 | 5,405.0 | -3.09% |
| Oct 31, 2025 | $31.50 | $30.54 | $0.96 | 9,604.0 | -4.22% |
| Oct 30, 2025 | $33.48 | $32.59 | $0.8907 | 8,346.0 | -6.62% |
| Oct 29, 2025 | $35.52 | $34.30 | $1.22 | 17,603.0 | +3.34% |
| Oct 28, 2025 | $34.40 | $33.36 | $1.04 | 12,059.0 | -2.83% |
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares 2 X Long Baba Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares 2 X Long Baba Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $31.03 | $23.84 | $7.19 | 275,496.0 | -14.27% |
| Oct, 2025 | $41.12 | $26.80 | $14.32 | 606,171.0 | -12.15% |
| Sep, 2025 | $36.92 | $19.48 | $17.44 | 563,537.0 | +69.41% |
| Aug, 2025 | $21.37 | $16.10 | $5.27 | 175,772.0 | +21.96% |
| Jul, 2025 | $17.99 | $13.00 | $4.99 | 232,292.0 | +10.44% |
| Jun, 2025 | $17.73 | $15.12 | $2.61 | 84,015.0 | +1.76% |
| May, 2025 | $21.54 | $14.93 | $6.61 | 131,552.0 | -11.48% |
| Apr, 2025 | $22.94 | $11.85 | $11.09 | 117,833.0 | -22.83% |
| Mar, 2025 | $28.39 | $21.53 | $6.86 | 61,912.0 | +0.00% |
0.90%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):