Get the Stockscreener App
27.59
17.08%
-5.6826
After Hours:
26.60
-0.9921
-3.60%
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Price History
The historical daily chart and data for Kraneshares 2 X Long Baba Daily Etf stock (KBAB), show that the latest closing stock price as of October 10, 2025, is $27.59.
- Kraneshares 2 X Long Baba Daily Etf all-time high stock price is $41.12, occurred on October 02, 2025.
- The lowest Kraneshares 2 X Long Baba Daily Etf stock price recorded was $11.85 on April 08, 2025. Since then, Kraneshares 2 X Long Baba Daily Etf's stock price has risen over 132.84% to $27.59 now.
- The 52-week high stock price for KBAB is $41.12, representing a 49.01% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for KBAB is $11.85, indicating a -57.05% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about KBAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $32.76 | $26.80 | $5.96 | 72,480.0 | -17.08% |
| Oct 09, 2025 | $35.10 | $32.80 | $2.30 | 28,777.0 | -8.60% |
| Oct 08, 2025 | $36.74 | $34.73 | $2.01 | 24,493.0 | +0.16% |
| Oct 07, 2025 | $39.24 | $36.17 | $3.07 | 27,637.0 | -6.46% |
| Oct 06, 2025 | $39.83 | $38.50 | $1.33 | 23,067.0 | -0.91% |
| Oct 03, 2025 | $40.40 | $38.98 | $1.42 | 16,099.0 | -1.50% |
| Oct 02, 2025 | $41.12 | $39.42 | $1.70 | 54,143.0 | +7.22% |
| Oct 01, 2025 | $37.25 | $35.65 | $1.60 | 29,131.0 | +4.51% |
| Sep 30, 2025 | $36.92 | $34.95 | $1.97 | 36,754.0 | -1.34% |
| Sep 29, 2025 | $36.50 | $35.18 | $1.32 | 31,999.0 | +9.17% |
| Sep 26, 2025 | $33.15 | $32.24 | $0.91 | 13,245.0 | -3.92% |
| Sep 25, 2025 | $34.36 | $32.40 | $1.96 | 30,913.0 | -1.46% |
| Sep 24, 2025 | $36.10 | $34.40 | $1.70 | 76,033.0 | +16.54% |
| Sep 23, 2025 | $31.48 | $29.84 | $1.64 | 15,703.0 | -1.66% |
| Sep 22, 2025 | $31.52 | $30.10 | $1.42 | 23,439.0 | +1.71% |
| Sep 19, 2025 | $30.91 | $29.83 | $1.08 | 12,037.0 | +0.75% |
| Sep 18, 2025 | $30.54 | $29.44 | $1.10 | 23,484.0 | -4.39% |
| Sep 17, 2025 | $31.56 | $30.30 | $1.26 | 60,079.0 | +4.59% |
| Sep 16, 2025 | $29.88 | $28.04 | $1.84 | 38,754.0 | +5.26% |
| Sep 15, 2025 | $28.59 | $27.80 | $0.79 | 19,455.0 | +3.71% |
| Sep 12, 2025 | $27.26 | $26.30 | $0.9599 | 13,284.0 | -0.57% |
| Sep 11, 2025 | $27.70 | $25.25 | $2.45 | 27,464.0 | +16.11% |
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares 2 X Long Baba Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares 2 X Long Baba Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $41.12 | $26.80 | $14.32 | 348,307.0 | -22.34% |
| Sep, 2025 | $36.92 | $19.48 | $17.44 | 563,537.0 | +69.41% |
| Aug, 2025 | $21.37 | $16.10 | $5.27 | 175,772.0 | +21.96% |
| Jul, 2025 | $17.99 | $13.00 | $4.99 | 232,292.0 | +10.44% |
| Jun, 2025 | $17.73 | $15.12 | $2.61 | 84,015.0 | +1.76% |
| May, 2025 | $21.54 | $14.93 | $6.61 | 131,552.0 | -11.48% |
| Apr, 2025 | $22.94 | $11.85 | $11.09 | 117,833.0 | -22.83% |
| Mar, 2025 | $28.39 | $21.53 | $6.86 | 61,912.0 | +0.00% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):