Get the Stockscreener App
9.1846
2.85%
-0.2698
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Price History
The historical daily chart and data for Kraneshares 2 X Long Baba Daily Etf stock (KBAB), show that the latest closing stock price as of April 02, 2026, is $9.1846.
- Kraneshares 2 X Long Baba Daily Etf all-time high stock price is $41.12, occurred on October 02, 2025.
- The lowest Kraneshares 2 X Long Baba Daily Etf stock price recorded was $8.88 on April 02, 2026. Since then, Kraneshares 2 X Long Baba Daily Etf's stock price has risen over 3.43% to $9.1846 now.
- The 52-week high stock price for KBAB is $41.12, representing a 347.65% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for KBAB is $8.88, indicating a -3.32% decrease from the current share price, occurred on April 02, 2026.
The table below shows more information about KBAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $9.24 | $8.88 | $0.36 | 10,116.0 | -2.85% |
| Apr 01, 2026 | $9.74 | $9.42 | $0.32 | 13,606.0 | -2.64% |
| Mar 31, 2026 | $9.73 | $9.11 | $0.62 | 15,483.0 | +5.59% |
| Mar 30, 2026 | $9.47 | $9.13 | $0.34 | 9,328.0 | -1.12% |
| Mar 27, 2026 | $9.55 | $9.28 | $0.27 | 15,552.0 | -4.28% |
| Mar 26, 2026 | $9.95 | $9.66 | $0.29 | 5,533.0 | -7.13% |
| Mar 25, 2026 | $10.48 | $10.29 | $0.195 | 25,582.0 | +7.11% |
| Mar 24, 2026 | $9.79 | $9.53 | $0.26 | 14,100.0 | -1.12% |
| Mar 23, 2026 | $10.02 | $9.71 | $0.31 | 52,377.0 | +6.01% |
| Mar 20, 2026 | $9.80 | $9.29 | $0.51 | 21,132.0 | -4.13% |
| Mar 19, 2026 | $9.98 | $9.14 | $0.84 | 46,555.0 | -14.11% |
| Mar 18, 2026 | $11.98 | $11.32 | $0.6616 | 9,667.0 | -2.92% |
| Mar 17, 2026 | $11.92 | $11.60 | $0.32 | 20,378.0 | -0.48% |
| Mar 16, 2026 | $12.05 | $11.70 | $0.35 | 17,525.0 | +2.04% |
| Mar 13, 2026 | $11.77 | $11.42 | $0.3451 | 2,444.0 | +1.73% |
| Mar 12, 2026 | $11.51 | $11.20 | $0.311 | 13,734.0 | -3.20% |
| Mar 11, 2026 | $11.70 | $11.46 | $0.235 | 12,855.0 | -0.78% |
| Mar 10, 2026 | $12.12 | $11.40 | $0.7188 | 73,311.0 | +6.08% |
| Mar 09, 2026 | $11.08 | $10.40 | $0.68 | 12,691.0 | +2.73% |
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares 2 X Long Baba Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares 2 X Long Baba Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $9.74 | $8.88 | $0.86 | 33,838.0 | -5.42% |
| Mar, 2026 | $12.87 | $9.11 | $3.76 | 482,801.0 | -26.07% |
| Feb, 2026 | $18.32 | $12.99 | $5.33 | 266,082.0 | -29.04% |
| Jan, 2026 | $21.06 | $13.92 | $7.14 | 652,511.0 | +29.74% |
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.71 | $14.36 | $14.35 | 202,371.0 | -45.12% |
| Nov, 2025 | $31.03 | $23.84 | $7.19 | 284,599.0 | -15.80% |
| Oct, 2025 | $41.12 | $26.80 | $14.32 | 606,171.0 | -12.15% |
| Sep, 2025 | $36.92 | $19.48 | $17.44 | 563,537.0 | +69.41% |
| Aug, 2025 | $21.37 | $16.10 | $5.27 | 175,772.0 | +21.96% |
| Jul, 2025 | $17.99 | $13.00 | $4.99 | 232,292.0 | +10.44% |
| Jun, 2025 | $17.73 | $15.12 | $2.61 | 84,015.0 | +1.76% |
| May, 2025 | $21.54 | $14.93 | $6.61 | 131,552.0 | -11.48% |
| Apr, 2025 | $22.94 | $11.85 | $11.09 | 117,833.0 | -22.83% |
| Mar, 2025 | $28.39 | $21.53 | $6.86 | 61,912.0 | +0.00% |
0.16%
0.62%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):