Get the Stockscreener App
16.74
0.93%
-0.1567
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Price History
The historical daily chart and data for Kraneshares 2 X Long Baba Daily Etf stock (KBAB), show that the latest closing stock price as of June 06, 2025, is $16.74.
- Kraneshares 2 X Long Baba Daily Etf all-time high stock price is $28.39, occurred on March 17, 2025.
- The lowest Kraneshares 2 X Long Baba Daily Etf stock price recorded was $11.85 on April 08, 2025. Since then, Kraneshares 2 X Long Baba Daily Etf's stock price has risen over 41.25% to $16.74 now.
- The 52-week high stock price for KBAB is $28.39, representing a 69.62% increase from the current share price, occurred on March 17, 2025.
- The 52-week low stock price for KBAB is $11.85, indicating a -29.20% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about KBAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 06, 2025 | $16.74 | $16.52 | $0.2178 | 587.0 | -0.93% |
| Jun 05, 2025 | $17.02 | $16.71 | $0.31 | 3,030.0 | +0.75% |
| Jun 04, 2025 | $16.80 | $16.28 | $0.5184 | 2,346.0 | +7.71% |
| Jun 03, 2025 | $15.67 | $15.50 | $0.171 | 4,656.0 | +0.07% |
| Jun 02, 2025 | $15.56 | $15.44 | $0.1178 | 1,689.0 | +1.68% |
| May 30, 2025 | $15.39 | $14.93 | $0.4649 | 4,707.0 | -5.62% |
| May 29, 2025 | $16.38 | $16.06 | $0.32 | 3,637.0 | +0.96% |
| May 28, 2025 | $16.37 | $16.06 | $0.3136 | 2,402.0 | -5.03% |
| May 27, 2025 | $16.98 | $16.91 | $0.0733 | 350.0 | -2.00% |
| May 23, 2025 | $17.25 | $16.88 | $0.371 | 4,871.0 | -1.34% |
| May 22, 2025 | $17.58 | $17.41 | $0.1692 | 2,137.0 | -3.28% |
| May 21, 2025 | $18.50 | $18.08 | $0.4216 | 3,847.0 | -2.67% |
| May 20, 2025 | $18.57 | $18.34 | $0.2344 | 3,991.0 | +3.36% |
| May 19, 2025 | $17.97 | $17.32 | $0.6454 | 2,366.0 | -0.67% |
| May 16, 2025 | $18.78 | $17.93 | $0.85 | 4,824.0 | -0.83% |
| May 15, 2025 | $18.57 | $17.90 | $0.6715 | 17,395.0 | -15.06% |
| May 14, 2025 | $21.50 | $21.14 | $0.36 | 5,419.0 | +3.32% |
| May 13, 2025 | $21.05 | $20.45 | $0.5961 | 6,113.0 | -1.39% |
| May 12, 2025 | $21.54 | $21.01 | $0.53 | 7,245.0 | +11.65% |
| May 09, 2025 | $19.59 | $18.88 | $0.7112 | 7,370.0 | -0.98% |
| May 08, 2025 | $19.10 | $19.04 | $0.0599 | 855.0 | +4.15% |
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares 2 X Long Baba Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares 2 X Long Baba Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $17.02 | $15.44 | $1.58 | 12,895.0 | +9.40% |
| May, 2025 | $21.54 | $14.93 | $6.61 | 131,552.0 | -11.48% |
| Apr, 2025 | $22.94 | $11.85 | $11.09 | 117,833.0 | -22.83% |
| Mar, 2025 | $28.39 | $21.53 | $6.86 | 61,912.0 | +0.00% |
0.99%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):