Get the Stockscreener App
5.4537
3.47%
-0.1961
After Hours:
5.45
-0.0037
-0.07%
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Price History
The historical daily chart and data for Kraneshares 2 X Long Baba Daily Etf stock (KBAB), show that the latest closing stock price as of July 02, 2026, is $5.4537.
- Kraneshares 2 X Long Baba Daily Etf all-time high stock price is $41.12, occurred on October 02, 2025.
- The lowest Kraneshares 2 X Long Baba Daily Etf stock price recorded was $4.9515 on June 26, 2026. Since then, Kraneshares 2 X Long Baba Daily Etf's stock price has risen over 10.14% to $5.4537 now.
- The 52-week high stock price for KBAB is $41.12, representing a 653.89% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for KBAB is $4.9515, indicating a -9.21% decrease from the current share price, occurred on June 26, 2026.
The table below shows more information about KBAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2026 | $5.61 | $5.34 | $0.27 | 31,364.0 | -3.47% |
| Jul 01, 2026 | $5.81 | $5.47 | $0.335 | 16,245.0 | +3.85% |
| Jun 30, 2026 | $5.49 | $5.28 | $0.215 | 5,483.0 | +1.31% |
| Jun 29, 2026 | $5.53 | $5.29 | $0.23 | 20,903.0 | +0.75% |
| Jun 26, 2026 | $5.39 | $4.95 | $0.4385 | 17,137.0 | +0.13% |
| Jun 25, 2026 | $5.63 | $5.30 | $0.335 | 32,910.0 | -9.39% |
| Jun 24, 2026 | $6.11 | $5.85 | $0.26 | 18,914.0 | -5.83% |
| Jun 23, 2026 | $6.32 | $6.15 | $0.17 | 16,507.0 | -4.25% |
| Jun 22, 2026 | $6.72 | $6.41 | $0.31 | 28,607.0 | -4.58% |
| Jun 18, 2026 | $6.83 | $6.62 | $0.2028 | 25,747.0 | -0.44% |
| Jun 17, 2026 | $7.24 | $6.86 | $0.3818 | 11,767.0 | -6.31% |
| Jun 16, 2026 | $7.33 | $7.10 | $0.2276 | 22,283.0 | -2.82% |
| Jun 15, 2026 | $7.65 | $7.49 | $0.16 | 27,030.0 | -0.30% |
| Jun 12, 2026 | $7.56 | $7.34 | $0.2153 | 31,102.0 | +0.07% |
| Jun 11, 2026 | $7.57 | $7.17 | $0.40 | 49,357.0 | -3.21% |
| Jun 10, 2026 | $8.14 | $7.80 | $0.34 | 12,583.0 | -6.94% |
| Jun 09, 2026 | $8.71 | $8.24 | $0.4731 | 29,347.0 | -0.77% |
| Jun 08, 2026 | $8.68 | $8.40 | $0.28 | 12,357.0 | -1.46% |
| Jun 05, 2026 | $9.16 | $8.55 | $0.61 | 39,899.0 | -8.26% |
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares 2 X Long Baba Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares 2 X Long Baba Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $5.81 | $5.34 | $0.47 | 78,973.0 | +0.25% |
| Jun, 2026 | $10.52 | $4.95 | $5.57 | 453,509.0 | -40.29% |
| May, 2026 | $12.82 | $9.00 | $3.82 | 446,544.0 | -13.71% |
| Apr, 2026 | $12.53 | $8.57 | $3.96 | 291,600.0 | +8.73% |
| Mar, 2026 | $12.87 | $9.11 | $3.76 | 482,801.0 | -26.07% |
| Feb, 2026 | $18.32 | $12.99 | $5.33 | 266,082.0 | -29.04% |
| Jan, 2026 | $21.06 | $13.92 | $7.14 | 652,511.0 | +29.74% |
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.71 | $14.36 | $14.35 | 202,371.0 | -45.12% |
| Nov, 2025 | $31.03 | $23.84 | $7.19 | 284,599.0 | -15.80% |
| Oct, 2025 | $41.12 | $26.80 | $14.32 | 606,171.0 | -12.15% |
| Sep, 2025 | $36.92 | $19.48 | $17.44 | 563,537.0 | +69.41% |
| Aug, 2025 | $21.37 | $16.10 | $5.27 | 175,772.0 | +21.96% |
| Jul, 2025 | $17.99 | $13.00 | $4.99 | 232,292.0 | +10.44% |
| Jun, 2025 | $17.73 | $15.12 | $2.61 | 84,015.0 | +1.76% |
| May, 2025 | $21.54 | $14.93 | $6.61 | 131,552.0 | -11.48% |
| Apr, 2025 | $22.94 | $11.85 | $11.09 | 117,833.0 | -22.83% |
| Mar, 2025 | $28.39 | $21.53 | $6.86 | 61,912.0 | +0.00% |
0.82%
0.78%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):