Get the Stockscreener App
7.22
3.73%
-0.28
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Price History
The historical daily chart and data for Kraneshares 2 X Long Baba Daily Etf stock (KBAB), show that the latest closing stock price as of July 24, 2026, is $7.22.
- Kraneshares 2 X Long Baba Daily Etf all-time high stock price is $41.12, occurred on October 02, 2025.
- The lowest Kraneshares 2 X Long Baba Daily Etf stock price recorded was $4.9515 on June 26, 2026. Since then, Kraneshares 2 X Long Baba Daily Etf's stock price has risen over 45.81% to $7.22 now.
- The 52-week high stock price for KBAB is $41.12, representing a 469.46% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for KBAB is $4.9515, indicating a -31.42% decrease from the current share price, occurred on June 26, 2026.
The table below shows more information about KBAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 24, 2026 | $7.36 | $7.22 | $0.1411 | 8,263.0 | -3.73% |
| Jul 23, 2026 | $7.64 | $7.38 | $0.26 | 13,820.0 | -3.72% |
| Jul 22, 2026 | $7.85 | $7.64 | $0.21 | 14,671.0 | -2.75% |
| Jul 21, 2026 | $8.14 | $7.98 | $0.16 | 5,809.0 | -4.18% |
| Jul 20, 2026 | $8.54 | $8.09 | $0.4499 | 12,472.0 | +9.28% |
| Jul 17, 2026 | $7.75 | $7.54 | $0.21 | 17,135.0 | -4.37% |
| Jul 16, 2026 | $8.29 | $7.99 | $0.305 | 24,882.0 | -0.26% |
| Jul 15, 2026 | $8.44 | $7.92 | $0.52 | 46,281.0 | +9.56% |
| Jul 14, 2026 | $7.43 | $7.21 | $0.2183 | 83,983.0 | +0.02% |
| Jul 13, 2026 | $7.51 | $7.30 | $0.21 | 26,365.0 | -0.05% |
| Jul 10, 2026 | $7.70 | $7.32 | $0.38 | 22,728.0 | +1.87% |
| Jul 09, 2026 | $7.30 | $6.95 | $0.3495 | 16,740.0 | +4.22% |
| Jul 08, 2026 | $7.00 | $6.54 | $0.46 | 114,226.0 | +22.10% |
| Jul 07, 2026 | $5.80 | $5.56 | $0.24 | 8,110.0 | +0.16% |
| Jul 06, 2026 | $5.64 | $5.50 | $0.1395 | 4,225.0 | +3.41% |
| Jul 02, 2026 | $5.61 | $5.34 | $0.27 | 31,364.0 | -3.47% |
| Jul 01, 2026 | $5.81 | $5.47 | $0.335 | 16,245.0 | +3.85% |
| Jun 30, 2026 | $5.49 | $5.28 | $0.215 | 5,483.0 | +1.31% |
| Jun 29, 2026 | $5.53 | $5.29 | $0.23 | 20,903.0 | +0.75% |
| Jun 26, 2026 | $5.39 | $4.95 | $0.4385 | 17,137.0 | +0.13% |
| Jun 25, 2026 | $5.63 | $5.30 | $0.335 | 32,910.0 | -9.39% |
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares 2 X Long Baba Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares 2 X Long Baba Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2026 | $8.54 | $5.34 | $3.20 | 475,582.0 | +32.72% |
| Jun, 2026 | $10.52 | $4.95 | $5.57 | 453,509.0 | -40.29% |
| May, 2026 | $12.82 | $9.00 | $3.82 | 446,544.0 | -13.71% |
| Apr, 2026 | $12.53 | $8.57 | $3.96 | 291,600.0 | +8.73% |
| Mar, 2026 | $12.87 | $9.11 | $3.76 | 482,801.0 | -26.07% |
| Feb, 2026 | $18.32 | $12.99 | $5.33 | 266,082.0 | -29.04% |
| Jan, 2026 | $21.06 | $13.92 | $7.14 | 652,511.0 | +29.74% |
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.71 | $14.36 | $14.35 | 202,371.0 | -45.12% |
| Nov, 2025 | $31.03 | $23.84 | $7.19 | 284,599.0 | -15.80% |
| Oct, 2025 | $41.12 | $26.80 | $14.32 | 606,171.0 | -12.15% |
| Sep, 2025 | $36.92 | $19.48 | $17.44 | 563,537.0 | +69.41% |
| Aug, 2025 | $21.37 | $16.10 | $5.27 | 175,772.0 | +21.96% |
| Jul, 2025 | $17.99 | $13.00 | $4.99 | 232,292.0 | +10.44% |
| Jun, 2025 | $17.73 | $15.12 | $2.61 | 84,015.0 | +1.76% |
| May, 2025 | $21.54 | $14.93 | $6.61 | 131,552.0 | -11.48% |
| Apr, 2025 | $22.94 | $11.85 | $11.09 | 117,833.0 | -22.83% |
| Mar, 2025 | $28.39 | $21.53 | $6.86 | 61,912.0 | +0.00% |
0.36%
0.42%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):