Get the Stockscreener App
8.6558
2.18%
0.1844
After Hours:
8.67
0.0142
+0.16%
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Price History
The historical daily chart and data for Kraneshares 2 X Long Baba Daily Etf stock (KBAB), show that the latest closing stock price as of August 14, 2026, is $8.6558.
- Kraneshares 2 X Long Baba Daily Etf all-time high stock price is $41.12, occurred on October 02, 2025.
- The lowest Kraneshares 2 X Long Baba Daily Etf stock price recorded was $4.9515 on June 26, 2026. Since then, Kraneshares 2 X Long Baba Daily Etf's stock price has risen over 74.81% to $8.6558 now.
- The 52-week high stock price for KBAB is $41.12, representing a 375.00% increase from the current share price, occurred on October 02, 2025.
- The 52-week low stock price for KBAB is $4.9515, indicating a -42.80% decrease from the current share price, occurred on June 26, 2026.
The table below shows more information about KBAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug 14, 2026 | $8.81 | $8.66 | $0.1542 | 4,390.0 | +2.18% |
| Aug 13, 2026 | $8.59 | $8.40 | $0.1889 | 6,000.0 | -4.80% |
| Aug 12, 2026 | $8.90 | $8.71 | $0.1886 | 4,746.0 | -4.36% |
| Aug 11, 2026 | $9.58 | $9.30 | $0.2761 | 4,275.0 | -6.72% |
| Aug 10, 2026 | $9.97 | $9.42 | $0.5496 | 2,828.0 | +6.30% |
| Aug 07, 2026 | $9.38 | $9.26 | $0.1222 | 5,358.0 | +2.54% |
| Aug 06, 2026 | $9.18 | $9.00 | $0.18 | 37,065.0 | -3.14% |
| Aug 05, 2026 | $9.70 | $9.39 | $0.31 | 15,232.0 | -0.27% |
| Aug 04, 2026 | $9.56 | $9.02 | $0.545 | 7,710.0 | +2.37% |
| Aug 03, 2026 | $9.54 | $9.23 | $0.305 | 27,646.0 | +8.06% |
| Jul 31, 2026 | $8.58 | $8.27 | $0.313 | 11,043.0 | +10.58% |
| Jul 30, 2026 | $7.74 | $7.38 | $0.3628 | 10,979.0 | +2.04% |
| Jul 29, 2026 | $7.73 | $7.45 | $0.28 | 2,412.0 | -0.29% |
| Jul 28, 2026 | $7.69 | $7.55 | $0.1399 | 4,036.0 | +0.26% |
| Jul 27, 2026 | $7.59 | $7.33 | $0.26 | 2,090.0 | +5.12% |
| Jul 24, 2026 | $7.36 | $7.22 | $0.1411 | 8,263.0 | -3.73% |
| Jul 23, 2026 | $7.64 | $7.38 | $0.26 | 13,820.0 | -3.72% |
| Jul 22, 2026 | $7.85 | $7.64 | $0.21 | 14,671.0 | -2.75% |
| Jul 21, 2026 | $8.14 | $7.98 | $0.16 | 5,809.0 | -4.18% |
| Jul 20, 2026 | $8.54 | $8.09 | $0.4499 | 12,472.0 | +9.28% |
| Jul 17, 2026 | $7.75 | $7.54 | $0.21 | 17,135.0 | -4.37% |
| Jul 16, 2026 | $8.29 | $7.99 | $0.305 | 24,882.0 | -0.26% |
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares 2 X Long Baba Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares 2 X Long Baba Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2026 | $9.97 | $8.40 | $1.57 | 119,640.0 | +1.09% |
| Jul, 2026 | $8.58 | $5.34 | $3.24 | 497,879.0 | +57.39% |
| Jun, 2026 | $10.52 | $4.95 | $5.57 | 453,509.0 | -40.29% |
| May, 2026 | $12.82 | $9.00 | $3.82 | 446,544.0 | -13.71% |
| Apr, 2026 | $12.53 | $8.57 | $3.96 | 291,600.0 | +8.73% |
| Mar, 2026 | $12.87 | $9.11 | $3.76 | 482,801.0 | -26.07% |
| Feb, 2026 | $18.32 | $12.99 | $5.33 | 266,082.0 | -29.04% |
| Jan, 2026 | $21.06 | $13.92 | $7.14 | 652,511.0 | +29.74% |
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.71 | $14.36 | $14.35 | 202,371.0 | -45.12% |
| Nov, 2025 | $31.03 | $23.84 | $7.19 | 284,599.0 | -15.80% |
| Oct, 2025 | $41.12 | $26.80 | $14.32 | 606,171.0 | -12.15% |
| Sep, 2025 | $36.92 | $19.48 | $17.44 | 563,537.0 | +69.41% |
| Aug, 2025 | $21.37 | $16.10 | $5.27 | 175,772.0 | +21.96% |
| Jul, 2025 | $17.99 | $13.00 | $4.99 | 232,292.0 | +10.44% |
| Jun, 2025 | $17.73 | $15.12 | $2.61 | 84,015.0 | +1.76% |
| May, 2025 | $21.54 | $14.93 | $6.61 | 131,552.0 | -11.48% |
| Apr, 2025 | $22.94 | $11.85 | $11.09 | 117,833.0 | -22.83% |
| Mar, 2025 | $28.39 | $21.53 | $6.86 | 61,912.0 | +0.00% |
0.43%
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):