Get the Stockscreener App
6.7287
0.78%
0.0518
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Price History
The historical daily chart and data for Kraneshares 2 X Long Baba Daily Etf stock (KBAB), show that the latest closing stock price as of October 14, 2026, is $6.7287.
- Kraneshares 2 X Long Baba Daily Etf all-time high stock price is $41.12, occurred on October 02, 2025.
- The lowest Kraneshares 2 X Long Baba Daily Etf stock price recorded was $4.9515 on June 26, 2026. Since then, Kraneshares 2 X Long Baba Daily Etf's stock price has risen over 35.89% to $6.7287 now.
- The 52-week high stock price for KBAB is $35.52, representing a 427.89% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for KBAB is $4.9515, indicating a -26.41% decrease from the current share price, occurred on June 26, 2026.
- The closing price of Kraneshares 2 X Long Baba Daily Etf (KBAB) stock in the beginning of 2025 was $25.82. The stock closed the year at $14.27, a loss of over -44.75% for the year.
The table below shows more information about KBAB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $6.75 | $6.56 | $0.185 | 12,929.0 | +0.78% |
| Oct 13, 2026 | $6.76 | $6.53 | $0.23 | 33,512.0 | +0.52% |
| Oct 12, 2026 | $6.67 | $6.51 | $0.16 | 56,091.0 | -1.31% |
| Oct 09, 2026 | $6.74 | $6.56 | $0.18 | 16,332.0 | +10.34% |
| Oct 08, 2026 | $6.40 | $5.98 | $0.42 | 17,575.0 | -2.11% |
| Oct 07, 2026 | $6.27 | $6.18 | $0.0919 | 23,202.0 | -4.28% |
| Oct 06, 2026 | $6.60 | $6.40 | $0.2048 | 15,259.0 | -2.85% |
| Oct 05, 2026 | $6.74 | $6.48 | $0.26 | 17,420.0 | +9.15% |
| Oct 02, 2026 | $6.25 | $6.06 | $0.189 | 19,444.0 | -2.74% |
| Oct 01, 2026 | $6.49 | $6.24 | $0.25 | 11,353.0 | -0.58% |
| Sep 30, 2026 | $6.49 | $6.33 | $0.155 | 4,379.0 | +0.00% |
| Sep 29, 2026 | $6.47 | $6.33 | $0.14 | 7,357.0 | -2.48% |
| Sep 28, 2026 | $6.63 | $6.50 | $0.135 | 15,221.0 | -1.38% |
| Sep 25, 2026 | $6.72 | $6.60 | $0.12 | 11,015.0 | -1.93% |
| Sep 24, 2026 | $6.85 | $6.65 | $0.1972 | 23,934.0 | -0.11% |
| Sep 23, 2026 | $6.91 | $6.72 | $0.185 | 166,549.0 | -9.53% |
| Sep 22, 2026 | $7.88 | $7.44 | $0.4445 | 12,529.0 | +0.73% |
| Sep 21, 2026 | $7.41 | $7.11 | $0.295 | 13,132.0 | +4.60% |
| Sep 18, 2026 | $7.12 | $6.95 | $0.1749 | 15,433.0 | +8.42% |
| Sep 17, 2026 | $6.55 | $6.42 | $0.129 | 10,244.0 | +2.81% |
| Sep 16, 2026 | $6.51 | $6.29 | $0.22 | 14,143.0 | -4.12% |
| Sep 15, 2026 | $6.81 | $6.61 | $0.20 | 3,201.0 | +0.07% |
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares 2 X Long Baba Daily Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBAB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares 2 X Long Baba Daily Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $6.76 | $5.98 | $0.78 | 223,117.0 | +6.00% |
| Sep, 2026 | $7.88 | $6.29 | $1.59 | 445,125.0 | -12.22% |
| Aug, 2026 | $9.97 | $7.22 | $2.75 | 347,737.0 | -15.54% |
| Jul, 2026 | $8.58 | $5.34 | $3.24 | 497,879.0 | +57.39% |
| Jun, 2026 | $10.52 | $4.95 | $5.57 | 453,509.0 | -40.29% |
| May, 2026 | $12.82 | $9.00 | $3.82 | 446,544.0 | -13.71% |
| Apr, 2026 | $12.53 | $8.57 | $3.96 | 291,600.0 | +8.73% |
| Mar, 2026 | $12.87 | $9.11 | $3.76 | 482,801.0 | -26.07% |
| Feb, 2026 | $18.32 | $12.99 | $5.33 | 266,082.0 | -29.04% |
| Jan, 2026 | $21.06 | $13.92 | $7.14 | 652,511.0 | +29.74% |
Kraneshares 2 X Long Baba Daily Etf Stock (KBAB) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $28.71 | $14.36 | $14.35 | 202,371.0 | -45.12% |
| Nov, 2025 | $31.03 | $23.84 | $7.19 | 284,599.0 | -15.80% |
| Oct, 2025 | $41.12 | $26.80 | $14.32 | 606,171.0 | -12.15% |
| Sep, 2025 | $36.92 | $19.48 | $17.44 | 563,537.0 | +69.41% |
| Aug, 2025 | $21.37 | $16.10 | $5.27 | 175,772.0 | +21.96% |
| Jul, 2025 | $17.99 | $13.00 | $4.99 | 232,292.0 | +10.44% |
| Jun, 2025 | $17.73 | $15.12 | $2.61 | 84,015.0 | +1.76% |
| May, 2025 | $21.54 | $14.93 | $6.61 | 131,552.0 | -11.48% |
| Apr, 2025 | $22.94 | $11.85 | $11.09 | 117,833.0 | -22.83% |
| Mar, 2025 | $28.39 | $21.53 | $6.86 | 61,912.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):