Get the Stockscreener App
32.54
0.53%
0.17
After Hours:
32.54
Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Price History
The historical daily chart and data for Kranesharesbosera Msci China A 50 Connect Index Etf stock (KBA), show that the latest closing stock price as of April 16, 2026, is $32.54.
- Kranesharesbosera Msci China A 50 Connect Index Etf all-time high stock price is $72.13, occurred on June 12, 2015.
- The lowest Kranesharesbosera Msci China A 50 Connect Index Etf stock price recorded was $18.67 on February 02, 2024. Since then, Kranesharesbosera Msci China A 50 Connect Index Etf's stock price has risen over 74.29% to $32.54 now.
- The 52-week high stock price for KBA is $32.48, representing a -0.18% increase from the current share price, occurred on April 14, 2026.
- The 52-week low stock price for KBA is $22.75, indicating a -30.09% decrease from the current share price, occurred on April 17, 2025.
- The closing price of Kranesharesbosera Msci China A 50 Connect Index Etf (KBA) stock in the beginning of 2025 was $43.28. The stock closed the year at $25.49, a loss of over -41.11% for the year.
The table below shows more information about KBA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 16, 2026 | $32.69 | $32.52 | $0.1699 | 41,160.0 | +0.53% |
| Apr 15, 2026 | $32.41 | $32.24 | $0.17 | 28,680.0 | -0.34% |
| Apr 14, 2026 | $32.48 | $32.21 | $0.27 | 100,848.0 | +1.82% |
| Apr 13, 2026 | $31.90 | $31.53 | $0.37 | 49,807.0 | +1.37% |
| Apr 10, 2026 | $31.57 | $31.42 | $0.15 | 30,286.0 | +1.42% |
| Apr 09, 2026 | $31.03 | $30.77 | $0.2598 | 31,575.0 | +0.00% |
| Apr 08, 2026 | $31.18 | $30.97 | $0.2099 | 36,288.0 | +3.88% |
| Apr 07, 2026 | $29.97 | $29.72 | $0.25 | 139,732.0 | -0.07% |
| Apr 06, 2026 | $29.99 | $29.82 | $0.1691 | 28,190.0 | -0.91% |
| Apr 02, 2026 | $30.22 | $29.88 | $0.34 | 23,609.0 | -0.45% |
| Apr 01, 2026 | $30.41 | $30.19 | $0.22 | 22,307.0 | +0.13% |
| Mar 31, 2026 | $30.27 | $29.74 | $0.53 | 133,269.0 | +1.99% |
| Mar 30, 2026 | $29.74 | $29.57 | $0.17 | 69,597.0 | +0.58% |
| Mar 27, 2026 | $29.64 | $29.46 | $0.175 | 104,603.0 | +0.08% |
| Mar 26, 2026 | $29.70 | $29.45 | $0.25 | 86,632.0 | -1.86% |
| Mar 25, 2026 | $30.08 | $29.90 | $0.18 | 24,674.0 | +2.02% |
| Mar 24, 2026 | $29.54 | $29.25 | $0.295 | 35,922.0 | -0.41% |
| Mar 23, 2026 | $29.91 | $29.49 | $0.42 | 80,496.0 | -0.40% |
| Mar 20, 2026 | $29.98 | $29.56 | $0.415 | 272,883.0 | -1.49% |
| Mar 19, 2026 | $30.24 | $29.85 | $0.39 | 236,014.0 | +0.08% |
| Mar 18, 2026 | $30.36 | $30.11 | $0.255 | 60,424.0 | -1.46% |
| Mar 17, 2026 | $30.64 | $30.50 | $0.14 | 38,194.0 | +0.16% |
Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kranesharesbosera Msci China A 50 Connect Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kranesharesbosera Msci China A 50 Connect Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $32.69 | $29.72 | $2.97 | 532,482.0 | +7.53% |
| Mar, 2026 | $30.90 | $29.25 | $1.65 | 2,504,244.0 | -1.37% |
| Feb, 2026 | $31.12 | $30.22 | $0.90 | 1,988,208.0 | -0.39% |
| Jan, 2026 | $31.94 | $30.54 | $1.40 | 5,743,564.0 | -0.32% |
Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.08 | $30.08 | $1.00 | 862,401.0 | +2.80% |
| Nov, 2025 | $30.84 | $29.09 | $1.75 | 1,617,338.0 | -0.49% |
| Oct, 2025 | $31.40 | $28.43 | $2.97 | 2,981,430.0 | +0.83% |
| Sep, 2025 | $30.09 | $28.09 | $2.00 | 2,510,966.0 | +3.83% |
| Aug, 2025 | $28.97 | $24.93 | $4.04 | 2,748,937.0 | +15.24% |
| Jul, 2025 | $25.73 | $24.21 | $1.52 | 531,201.0 | +3.50% |
| Jun, 2025 | $24.53 | $23.44 | $1.09 | 442,672.0 | +3.36% |
| May, 2025 | $24.40 | $22.81 | $1.59 | 769,489.0 | +2.53% |
| Apr, 2025 | $23.50 | $20.70 | $2.79 | 1,610,953.0 | -3.01% |
| Mar, 2025 | $24.75 | $23.34 | $1.41 | 4,904,891.0 | +0.04% |
| Feb, 2025 | $24.43 | $22.61 | $1.82 | 1,156,409.0 | +3.06% |
| Jan, 2025 | $23.28 | $22.14 | $1.14 | 1,417,053.0 | -2.30% |
Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.01 | $23.22 | $2.79 | 1,558,270.0 | -0.87% |
| Nov, 2024 | $26.51 | $23.43 | $3.08 | 5,096,258.0 | -3.06% |
| Oct, 2024 | $31.19 | $24.06 | $7.13 | 5,646,715.0 | -4.36% |
| Sep, 2024 | $26.19 | $20.64 | $5.55 | 888,075.0 | +19.22% |
| Aug, 2024 | $21.86 | $21.04 | $0.82 | 868,320.0 | -0.09% |
| Jul, 2024 | $22.39 | $21.20 | $1.19 | 1,200,413.0 | +0.00% |
| Jun, 2024 | $22.44 | $21.67 | $0.77 | 1,561,092.0 | -0.77% |
| May, 2024 | $23.14 | $21.88 | $1.26 | 2,977,501.0 | -0.54% |
| Apr, 2024 | $22.35 | $20.96 | $1.39 | 1,497,525.0 | +3.13% |
| Mar, 2024 | $21.83 | $20.80 | $1.03 | 1,331,465.0 | +3.13% |
| Feb, 2024 | $20.95 | $18.67 | $2.28 | 2,067,948.0 | +8.19% |
| Jan, 2024 | $20.29 | $18.83 | $1.46 | 6,296,010.0 | -7.44% |
0.27%
0.29%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):