Get the Stockscreener App
28.57
4.89%
-1.47
After Hours:
27.92
-0.65
-2.28%
Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Price History
The historical daily chart and data for Kranesharesbosera Msci China A 50 Connect Index Etf stock (KBA), show that the latest closing stock price as of October 10, 2025, is $28.57.
- Kranesharesbosera Msci China A 50 Connect Index Etf all-time high stock price is $72.13, occurred on June 12, 2015.
- The lowest Kranesharesbosera Msci China A 50 Connect Index Etf stock price recorded was $18.67 on February 02, 2024. Since then, Kranesharesbosera Msci China A 50 Connect Index Etf's stock price has risen over 53.03% to $28.57 now.
- The 52-week high stock price for KBA is $30.42, representing a 6.48% increase from the current share price, occurred on October 09, 2025.
- The 52-week low stock price for KBA is $20.70, indicating a -27.53% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Kranesharesbosera Msci China A 50 Connect Index Etf (KBA) stock in the beginning of 2024 was $43.28. The stock closed the year at $25.49, a loss of over -41.11% for the year.
The table below shows more information about KBA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $29.76 | $28.43 | $1.33 | 412,826.0 | -4.89% |
| Oct 09, 2025 | $30.42 | $29.98 | $0.4403 | 216,554.0 | +0.00% |
| Oct 08, 2025 | $30.05 | $29.84 | $0.215 | 95,585.0 | +0.27% |
| Oct 07, 2025 | $30.10 | $29.96 | $0.14 | 71,634.0 | -0.27% |
| Oct 06, 2025 | $30.08 | $29.92 | $0.16 | 59,759.0 | -0.03% |
| Oct 03, 2025 | $30.13 | $30.05 | $0.0838 | 74,660.0 | -0.50% |
| Oct 02, 2025 | $30.39 | $30.17 | $0.22 | 62,212.0 | +0.40% |
| Oct 01, 2025 | $30.14 | $30.04 | $0.10 | 70,299.0 | +0.03% |
| Sep 30, 2025 | $30.09 | $29.99 | $0.10 | 70,870.0 | +0.13% |
| Sep 29, 2025 | $30.08 | $30.00 | $0.08 | 105,909.0 | +1.66% |
| Sep 26, 2025 | $29.54 | $29.41 | $0.13 | 162,320.0 | -1.27% |
| Sep 25, 2025 | $30.02 | $29.89 | $0.1347 | 130,785.0 | +0.67% |
| Sep 24, 2025 | $29.81 | $29.72 | $0.09 | 103,100.0 | +0.07% |
| Sep 23, 2025 | $29.82 | $29.69 | $0.128 | 26,213.0 | +0.03% |
| Sep 22, 2025 | $29.70 | $29.62 | $0.08 | 91,808.0 | +0.78% |
| Sep 19, 2025 | $29.55 | $29.41 | $0.145 | 49,496.0 | +0.27% |
| Sep 18, 2025 | $29.42 | $29.24 | $0.1841 | 240,497.0 | -1.04% |
| Sep 17, 2025 | $29.77 | $29.61 | $0.155 | 213,581.0 | +0.81% |
| Sep 16, 2025 | $29.45 | $29.30 | $0.15 | 43,340.0 | -0.47% |
| Sep 15, 2025 | $29.64 | $29.57 | $0.0698 | 43,454.0 | +0.41% |
| Sep 12, 2025 | $29.52 | $29.46 | $0.06 | 69,142.0 | -0.94% |
Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kranesharesbosera Msci China A 50 Connect Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kranesharesbosera Msci China A 50 Connect Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $30.42 | $28.43 | $1.99 | 1,476,355.0 | -4.99% |
| Sep, 2025 | $30.09 | $28.09 | $2.00 | 2,510,966.0 | +3.83% |
| Aug, 2025 | $28.97 | $24.93 | $4.04 | 2,748,937.0 | +15.24% |
| Jul, 2025 | $25.73 | $24.21 | $1.52 | 531,201.0 | +3.50% |
| Jun, 2025 | $24.53 | $23.44 | $1.09 | 442,672.0 | +3.36% |
| May, 2025 | $24.40 | $22.81 | $1.59 | 769,489.0 | +2.53% |
| Apr, 2025 | $23.50 | $20.70 | $2.79 | 1,610,953.0 | -3.01% |
| Mar, 2025 | $24.75 | $23.34 | $1.41 | 4,904,891.0 | +0.04% |
| Feb, 2025 | $24.43 | $22.61 | $1.82 | 1,156,409.0 | +3.06% |
| Jan, 2025 | $23.28 | $22.14 | $1.14 | 1,417,053.0 | -2.30% |
Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.01 | $23.22 | $2.79 | 1,558,270.0 | -0.87% |
| Nov, 2024 | $26.51 | $23.43 | $3.08 | 5,096,258.0 | -3.06% |
| Oct, 2024 | $31.19 | $24.06 | $7.13 | 5,646,715.0 | -4.36% |
| Sep, 2024 | $26.19 | $20.64 | $5.55 | 888,075.0 | +19.22% |
| Aug, 2024 | $21.86 | $21.04 | $0.82 | 868,320.0 | -0.09% |
| Jul, 2024 | $22.39 | $21.20 | $1.19 | 1,200,413.0 | +0.00% |
| Jun, 2024 | $22.44 | $21.67 | $0.77 | 1,561,092.0 | -0.77% |
| May, 2024 | $23.14 | $21.88 | $1.26 | 2,977,501.0 | -0.54% |
| Apr, 2024 | $22.35 | $20.96 | $1.39 | 1,497,525.0 | +3.13% |
| Mar, 2024 | $21.83 | $20.80 | $1.03 | 1,331,465.0 | +3.13% |
| Feb, 2024 | $20.95 | $18.67 | $2.28 | 2,067,948.0 | +8.19% |
| Jan, 2024 | $20.29 | $18.83 | $1.46 | 6,296,010.0 | -7.44% |
Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.29 | $19.64 | $1.65 | 2,311,539.0 | -3.09% |
| Nov, 2023 | $22.10 | $21.29 | $0.81 | 2,310,698.0 | -1.16% |
| Oct, 2023 | $22.70 | $20.98 | $1.72 | 1,281,569.0 | -4.88% |
| Sep, 2023 | $23.73 | $22.27 | $1.46 | 1,211,004.0 | -2.57% |
| Aug, 2023 | $24.97 | $22.53 | $2.44 | 3,625,219.0 | -6.53% |
| Jul, 2023 | $25.09 | $22.87 | $2.22 | 1,225,728.0 | +7.82% |
| Jun, 2023 | $24.29 | $22.87 | $1.42 | 1,647,401.0 | +0.48% |
| May, 2023 | $25.54 | $22.87 | $2.67 | 1,688,006.0 | -9.20% |
| Apr, 2023 | $26.48 | $24.74 | $1.74 | 5,675,080.0 | -2.25% |
| Mar, 2023 | $27.08 | $25.23 | $1.85 | 2,162,325.0 | -1.41% |
| Feb, 2023 | $29.04 | $25.86 | $3.18 | 1,198,934.0 | -8.03% |
| Jan, 2023 | $29.44 | $25.63 | $3.81 | 2,153,829.0 | +12.32% |
1.71%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):