Get the Stockscreener App
23.21
0.30%
-0.07
After Hours:
23.21
Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Price History
The historical daily chart and data for Kranesharesbosera Msci China A 50 Connect Index Etf stock (KBA), show that the latest closing stock price as of April 25, 2025, is $23.21.
- Kranesharesbosera Msci China A 50 Connect Index Etf all-time high stock price is $72.13, occurred on June 12, 2015.
- The lowest Kranesharesbosera Msci China A 50 Connect Index Etf stock price recorded was $18.67 on February 02, 2024. Since then, Kranesharesbosera Msci China A 50 Connect Index Etf's stock price has risen over 24.32% to $23.21 now.
- The 52-week high stock price for KBA is $31.19, representing a 34.38% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for KBA is $20.64, indicating a -11.09% decrease from the current share price, occurred on September 12, 2024.
- The closing price of Kranesharesbosera Msci China A 50 Connect Index Etf (KBA) stock in the beginning of 2024 was $43.28. The stock closed the year at $25.49, a loss of over -41.11% for the year.
The table below shows more information about KBA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 25, 2025 | $23.21 | $23.08 | $0.13 | 29,688.0 | -0.30% |
| Apr 24, 2025 | $23.28 | $23.20 | $0.08 | 33,720.0 | +0.69% |
| Apr 23, 2025 | $23.23 | $23.08 | $0.1478 | 34,048.0 | +0.09% |
| Apr 22, 2025 | $23.19 | $23.03 | $0.16 | 16,949.0 | +0.70% |
| Apr 21, 2025 | $22.99 | $22.86 | $0.13 | 39,962.0 | +0.61% |
| Apr 17, 2025 | $22.88 | $22.75 | $0.125 | 8,786.0 | +0.09% |
| Apr 16, 2025 | $22.91 | $22.73 | $0.1795 | 19,073.0 | +1.02% |
| Apr 15, 2025 | $22.72 | $22.55 | $0.17 | 42,482.0 | -0.84% |
| Apr 14, 2025 | $22.83 | $22.65 | $0.18 | 93,037.0 | -0.48% |
| Apr 11, 2025 | $22.89 | $22.55 | $0.34 | 99,352.0 | +2.10% |
| Apr 10, 2025 | $22.45 | $22.07 | $0.38 | 47,062.0 | +1.40% |
| Apr 09, 2025 | $22.16 | $21.53 | $0.625 | 146,683.0 | +5.40% |
| Apr 08, 2025 | $21.55 | $20.84 | $0.7053 | 34,374.0 | +0.62% |
| Apr 07, 2025 | $21.68 | $20.70 | $0.9749 | 107,481.0 | -6.22% |
| Apr 04, 2025 | $22.37 | $22.01 | $0.3628 | 427,456.0 | -4.23% |
| Apr 03, 2025 | $23.19 | $23.00 | $0.19 | 253,909.0 | -0.77% |
| Apr 02, 2025 | $23.42 | $23.34 | $0.0801 | 71,355.0 | -0.47% |
| Apr 01, 2025 | $23.50 | $23.40 | $0.095 | 41,992.0 | -0.68% |
| Mar 31, 2025 | $23.62 | $23.51 | $0.1137 | 43,367.0 | +0.00% |
| Mar 28, 2025 | $23.71 | $23.60 | $0.11 | 108,303.0 | -1.05% |
| Mar 27, 2025 | $23.89 | $23.79 | $0.10 | 94,417.0 | +0.93% |
Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kranesharesbosera Msci China A 50 Connect Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kranesharesbosera Msci China A 50 Connect Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $23.50 | $20.70 | $2.79 | 1,577,097.0 | -1.74% |
| Mar, 2025 | $24.75 | $23.34 | $1.41 | 4,904,891.0 | +0.04% |
| Feb, 2025 | $24.43 | $22.61 | $1.82 | 1,156,409.0 | +3.06% |
| Jan, 2025 | $23.28 | $22.14 | $1.14 | 1,417,053.0 | -2.30% |
Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.01 | $23.22 | $2.79 | 1,558,270.0 | -0.87% |
| Nov, 2024 | $26.51 | $23.43 | $3.08 | 5,096,258.0 | -3.06% |
| Oct, 2024 | $31.19 | $24.06 | $7.13 | 5,646,715.0 | -4.36% |
| Sep, 2024 | $26.19 | $20.64 | $5.55 | 888,075.0 | +19.22% |
| Aug, 2024 | $21.86 | $21.04 | $0.82 | 868,320.0 | -0.09% |
| Jul, 2024 | $22.39 | $21.20 | $1.19 | 1,200,413.0 | +0.00% |
| Jun, 2024 | $22.44 | $21.67 | $0.77 | 1,561,092.0 | -0.77% |
| May, 2024 | $23.14 | $21.88 | $1.26 | 2,977,501.0 | -0.54% |
| Apr, 2024 | $22.35 | $20.96 | $1.39 | 1,497,525.0 | +3.13% |
| Mar, 2024 | $21.83 | $20.80 | $1.03 | 1,331,465.0 | +3.13% |
| Feb, 2024 | $20.95 | $18.67 | $2.28 | 2,067,948.0 | +8.19% |
| Jan, 2024 | $20.29 | $18.83 | $1.46 | 6,296,010.0 | -7.44% |
Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.29 | $19.64 | $1.65 | 2,311,539.0 | -3.09% |
| Nov, 2023 | $22.10 | $21.29 | $0.81 | 2,310,698.0 | -1.16% |
| Oct, 2023 | $22.70 | $20.98 | $1.72 | 1,281,569.0 | -4.88% |
| Sep, 2023 | $23.73 | $22.27 | $1.46 | 1,211,004.0 | -2.57% |
| Aug, 2023 | $24.97 | $22.53 | $2.44 | 3,625,219.0 | -6.53% |
| Jul, 2023 | $25.09 | $22.87 | $2.22 | 1,225,728.0 | +7.82% |
| Jun, 2023 | $24.29 | $22.87 | $1.42 | 1,647,401.0 | +0.48% |
| May, 2023 | $25.54 | $22.87 | $2.67 | 1,688,006.0 | -9.20% |
| Apr, 2023 | $26.48 | $24.74 | $1.74 | 5,675,080.0 | -2.25% |
| Mar, 2023 | $27.08 | $25.23 | $1.85 | 2,162,325.0 | -1.41% |
| Feb, 2023 | $29.04 | $25.86 | $3.18 | 1,198,934.0 | -8.03% |
| Jan, 2023 | $29.44 | $25.63 | $3.81 | 2,153,829.0 | +12.32% |
0.20%
1.50%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):