Get the Stockscreener App
22.17
2.25%
-0.51
Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Price History
The historical daily chart and data for Kranesharesbosera Msci China A 50 Connect Index Etf stock (KBA), show that the latest closing stock price as of January 10, 2025, is $22.17.
- Kranesharesbosera Msci China A 50 Connect Index Etf all-time high stock price is $72.13, occurred on June 12, 2015.
- The lowest Kranesharesbosera Msci China A 50 Connect Index Etf stock price recorded was $18.67 on February 02, 2024. Since then, Kranesharesbosera Msci China A 50 Connect Index Etf's stock price has risen over 18.75% to $22.17 now.
- The 52-week high stock price for KBA is $31.19, representing a 40.69% increase from the current share price, occurred on October 07, 2024.
- The 52-week low stock price for KBA is $18.67, indicating a -15.79% decrease from the current share price, occurred on February 02, 2024.
- The closing price of Kranesharesbosera Msci China A 50 Connect Index Etf (KBA) stock in the beginning of 2024 was $43.28. The stock closed the year at $25.49, a loss of over -41.11% for the year.
The table below shows more information about KBA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 10, 2025 | $22.35 | $22.15 | $0.20 | 26,424.0 | -2.27% |
| Jan 08, 2025 | $22.72 | $22.59 | $0.1299 | 84,093.0 | -0.53% |
| Jan 07, 2025 | $22.97 | $22.78 | $0.19 | 30,346.0 | +0.97% |
| Jan 06, 2025 | $22.90 | $22.55 | $0.3467 | 125,640.0 | -0.35% |
| Jan 03, 2025 | $22.71 | $22.63 | $0.08 | 21,283.0 | -0.48% |
| Jan 02, 2025 | $22.91 | $22.77 | $0.14 | 108,583.0 | -2.90% |
| Dec 31, 2024 | $23.54 | $23.40 | $0.1399 | 98,915.0 | -1.59% |
| Dec 30, 2024 | $23.89 | $23.81 | $0.08 | 56,757.0 | +0.04% |
| Dec 27, 2024 | $23.87 | $23.79 | $0.08 | 45,991.0 | -0.38% |
| Dec 26, 2024 | $24.00 | $23.85 | $0.1499 | 38,273.0 | +0.17% |
| Dec 24, 2024 | $23.87 | $23.79 | $0.08 | 64,043.0 | +1.57% |
| Dec 23, 2024 | $23.52 | $23.42 | $0.095 | 57,577.0 | +0.51% |
| Dec 20, 2024 | $23.45 | $23.28 | $0.165 | 45,060.0 | -0.04% |
| Dec 19, 2024 | $23.50 | $23.39 | $0.115 | 61,686.0 | +0.73% |
| Dec 18, 2024 | $23.50 | $23.22 | $0.28 | 84,218.0 | -1.36% |
| Dec 17, 2024 | $23.63 | $23.47 | $0.1584 | 33,262.0 | -0.59% |
| Dec 16, 2024 | $23.77 | $23.68 | $0.09 | 36,214.0 | -0.71% |
| Dec 13, 2024 | $23.93 | $23.80 | $0.13 | 68,777.0 | -1.81% |
| Dec 12, 2024 | $24.38 | $24.20 | $0.18 | 73,487.0 | +0.12% |
| Dec 11, 2024 | $24.29 | $24.21 | $0.08 | 69,680.0 | -0.70% |
Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kranesharesbosera Msci China A 50 Connect Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kranesharesbosera Msci China A 50 Connect Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $22.97 | $22.15 | $0.82 | 396,369.0 | -5.48% |
Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.01 | $23.22 | $2.79 | 1,558,270.0 | -0.87% |
| Nov, 2024 | $26.51 | $23.43 | $3.08 | 5,096,258.0 | -3.06% |
| Oct, 2024 | $31.19 | $24.06 | $7.13 | 5,646,715.0 | -4.36% |
| Sep, 2024 | $26.19 | $20.64 | $5.55 | 888,075.0 | +19.22% |
| Aug, 2024 | $21.86 | $21.04 | $0.82 | 868,320.0 | -0.09% |
| Jul, 2024 | $22.39 | $21.20 | $1.19 | 1,200,413.0 | +0.00% |
| Jun, 2024 | $22.44 | $21.67 | $0.77 | 1,561,092.0 | -0.77% |
| May, 2024 | $23.14 | $21.88 | $1.26 | 2,977,501.0 | -0.54% |
| Apr, 2024 | $22.35 | $20.96 | $1.39 | 1,497,525.0 | +3.13% |
| Mar, 2024 | $21.83 | $20.80 | $1.03 | 1,331,465.0 | +3.13% |
| Feb, 2024 | $20.95 | $18.67 | $2.28 | 2,067,948.0 | +8.19% |
| Jan, 2024 | $20.29 | $18.83 | $1.46 | 6,296,010.0 | -7.44% |
Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $21.29 | $19.64 | $1.65 | 2,311,539.0 | -3.09% |
| Nov, 2023 | $22.10 | $21.29 | $0.81 | 2,310,698.0 | -1.16% |
| Oct, 2023 | $22.70 | $20.98 | $1.72 | 1,281,569.0 | -4.88% |
| Sep, 2023 | $23.73 | $22.27 | $1.46 | 1,211,004.0 | -2.57% |
| Aug, 2023 | $24.97 | $22.53 | $2.44 | 3,625,219.0 | -6.53% |
| Jul, 2023 | $25.09 | $22.87 | $2.22 | 1,225,728.0 | +7.82% |
| Jun, 2023 | $24.29 | $22.87 | $1.42 | 1,647,401.0 | +0.48% |
| May, 2023 | $25.54 | $22.87 | $2.67 | 1,688,006.0 | -9.20% |
| Apr, 2023 | $26.48 | $24.74 | $1.74 | 5,675,080.0 | -2.25% |
| Mar, 2023 | $27.08 | $25.23 | $1.85 | 2,162,325.0 | -1.41% |
| Feb, 2023 | $29.04 | $25.86 | $3.18 | 1,198,934.0 | -8.03% |
| Jan, 2023 | $29.44 | $25.63 | $3.81 | 2,153,829.0 | +12.32% |
1.35%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):