Get the Stockscreener App
30.20
0.80%
0.205
Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Price History
The historical daily chart and data for Kranesharesbosera Msci China A 50 Connect Index Etf stock (KBA), show that the latest closing stock price as of March 04, 2026, is $30.20.
- Kranesharesbosera Msci China A 50 Connect Index Etf all-time high stock price is $72.13, occurred on June 12, 2015.
- The lowest Kranesharesbosera Msci China A 50 Connect Index Etf stock price recorded was $18.67 on February 02, 2024. Since then, Kranesharesbosera Msci China A 50 Connect Index Etf's stock price has risen over 61.73% to $30.20 now.
- The 52-week high stock price for KBA is $31.94, representing a 5.78% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for KBA is $20.70, indicating a -31.43% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Kranesharesbosera Msci China A 50 Connect Index Etf (KBA) stock in the beginning of 2025 was $43.28. The stock closed the year at $25.49, a loss of over -41.11% for the year.
The table below shows more information about KBA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 04, 2026 | $30.25 | $30.05 | $0.20 | 68,372.0 | +0.80% |
| Mar 03, 2026 | $30.08 | $29.53 | $0.55 | 406,533.0 | -2.79% |
| Mar 02, 2026 | $30.90 | $30.66 | $0.24 | 83,720.0 | +0.55% |
| Feb 27, 2026 | $30.68 | $30.57 | $0.11 | 58,162.0 | +0.16% |
| Feb 26, 2026 | $30.85 | $30.49 | $0.36 | 60,343.0 | -1.45% |
| Feb 25, 2026 | $31.12 | $30.94 | $0.1799 | 91,700.0 | +1.24% |
| Feb 24, 2026 | $30.75 | $30.59 | $0.165 | 60,701.0 | -0.58% |
| Feb 23, 2026 | $31.11 | $30.85 | $0.26 | 163,358.0 | -0.13% |
| Feb 20, 2026 | $30.92 | $30.41 | $0.51 | 123,951.0 | +0.85% |
| Feb 19, 2026 | $30.70 | $30.55 | $0.15 | 105,455.0 | -0.45% |
| Feb 18, 2026 | $30.89 | $30.73 | $0.16 | 36,471.0 | +0.33% |
| Feb 17, 2026 | $30.72 | $30.46 | $0.26 | 69,375.0 | +0.89% |
| Feb 13, 2026 | $30.48 | $30.27 | $0.215 | 108,279.0 | -0.36% |
| Feb 12, 2026 | $30.84 | $30.52 | $0.32 | 202,386.0 | -0.97% |
| Feb 11, 2026 | $30.88 | $30.65 | $0.23 | 61,087.0 | +0.03% |
| Feb 10, 2026 | $30.93 | $30.83 | $0.095 | 85,767.0 | -0.39% |
| Feb 09, 2026 | $30.97 | $30.81 | $0.16 | 157,863.0 | +0.85% |
| Feb 06, 2026 | $30.71 | $30.48 | $0.235 | 201,330.0 | +1.42% |
| Feb 05, 2026 | $30.48 | $30.23 | $0.25 | 68,980.0 | -0.56% |
| Feb 04, 2026 | $30.68 | $30.41 | $0.275 | 67,772.0 | +0.43% |
| Feb 03, 2026 | $30.44 | $30.22 | $0.22 | 114,041.0 | -0.49% |
Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kranesharesbosera Msci China A 50 Connect Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kranesharesbosera Msci China A 50 Connect Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $30.90 | $29.53 | $1.37 | 558,625.0 | -1.47% |
| Feb, 2026 | $31.12 | $30.22 | $0.90 | 1,988,208.0 | -0.39% |
| Jan, 2026 | $31.94 | $30.54 | $1.40 | 5,743,564.0 | -0.32% |
Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.08 | $30.08 | $1.00 | 862,401.0 | +2.80% |
| Nov, 2025 | $30.84 | $29.09 | $1.75 | 1,617,338.0 | -0.49% |
| Oct, 2025 | $31.40 | $28.43 | $2.97 | 2,981,430.0 | +0.83% |
| Sep, 2025 | $30.09 | $28.09 | $2.00 | 2,510,966.0 | +3.83% |
| Aug, 2025 | $28.97 | $24.93 | $4.04 | 2,748,937.0 | +15.24% |
| Jul, 2025 | $25.73 | $24.21 | $1.52 | 531,201.0 | +3.50% |
| Jun, 2025 | $24.53 | $23.44 | $1.09 | 442,672.0 | +3.36% |
| May, 2025 | $24.40 | $22.81 | $1.59 | 769,489.0 | +2.53% |
| Apr, 2025 | $23.50 | $20.70 | $2.79 | 1,610,953.0 | -3.01% |
| Mar, 2025 | $24.75 | $23.34 | $1.41 | 4,904,891.0 | +0.04% |
| Feb, 2025 | $24.43 | $22.61 | $1.82 | 1,156,409.0 | +3.06% |
| Jan, 2025 | $23.28 | $22.14 | $1.14 | 1,417,053.0 | -2.30% |
Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.01 | $23.22 | $2.79 | 1,558,270.0 | -0.87% |
| Nov, 2024 | $26.51 | $23.43 | $3.08 | 5,096,258.0 | -3.06% |
| Oct, 2024 | $31.19 | $24.06 | $7.13 | 5,646,715.0 | -4.36% |
| Sep, 2024 | $26.19 | $20.64 | $5.55 | 888,075.0 | +19.22% |
| Aug, 2024 | $21.86 | $21.04 | $0.82 | 868,320.0 | -0.09% |
| Jul, 2024 | $22.39 | $21.20 | $1.19 | 1,200,413.0 | +0.00% |
| Jun, 2024 | $22.44 | $21.67 | $0.77 | 1,561,092.0 | -0.77% |
| May, 2024 | $23.14 | $21.88 | $1.26 | 2,977,501.0 | -0.54% |
| Apr, 2024 | $22.35 | $20.96 | $1.39 | 1,497,525.0 | +3.13% |
| Mar, 2024 | $21.83 | $20.80 | $1.03 | 1,331,465.0 | +3.13% |
| Feb, 2024 | $20.95 | $18.67 | $2.28 | 2,067,948.0 | +8.19% |
| Jan, 2024 | $20.29 | $18.83 | $1.46 | 6,296,010.0 | -7.44% |
0.52%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):