Get the Stockscreener App
30.84
0.03%
0.01
After Hours:
31.13
0.29
+0.94%
Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Price History
The historical daily chart and data for Kranesharesbosera Msci China A 50 Connect Index Etf stock (KBA), show that the latest closing stock price as of February 11, 2026, is $30.84.
- Kranesharesbosera Msci China A 50 Connect Index Etf all-time high stock price is $72.13, occurred on June 12, 2015.
- The lowest Kranesharesbosera Msci China A 50 Connect Index Etf stock price recorded was $18.67 on February 02, 2024. Since then, Kranesharesbosera Msci China A 50 Connect Index Etf's stock price has risen over 65.18% to $30.84 now.
- The 52-week high stock price for KBA is $31.94, representing a 3.57% increase from the current share price, occurred on January 06, 2026.
- The 52-week low stock price for KBA is $20.70, indicating a -32.86% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Kranesharesbosera Msci China A 50 Connect Index Etf (KBA) stock in the beginning of 2025 was $43.28. The stock closed the year at $25.49, a loss of over -41.11% for the year.
The table below shows more information about KBA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $30.88 | $30.65 | $0.23 | 61,087.0 | +0.03% |
| Feb 10, 2026 | $30.93 | $30.83 | $0.095 | 85,767.0 | -0.39% |
| Feb 09, 2026 | $30.97 | $30.81 | $0.16 | 157,863.0 | +0.85% |
| Feb 06, 2026 | $30.71 | $30.48 | $0.235 | 201,330.0 | +1.42% |
| Feb 05, 2026 | $30.48 | $30.23 | $0.25 | 68,980.0 | -0.56% |
| Feb 04, 2026 | $30.68 | $30.41 | $0.275 | 67,772.0 | +0.43% |
| Feb 03, 2026 | $30.44 | $30.22 | $0.22 | 114,041.0 | -0.49% |
| Feb 02, 2026 | $30.56 | $30.43 | $0.13 | 151,187.0 | -1.14% |
| Jan 30, 2026 | $31.01 | $30.65 | $0.3571 | 340,041.0 | -1.28% |
| Jan 29, 2026 | $31.37 | $31.02 | $0.3576 | 336,099.0 | +1.04% |
| Jan 28, 2026 | $30.99 | $30.77 | $0.2196 | 924,197.0 | -0.35% |
| Jan 27, 2026 | $31.04 | $30.87 | $0.1699 | 242,232.0 | +0.19% |
| Jan 26, 2026 | $30.95 | $30.86 | $0.095 | 133,101.0 | +0.45% |
| Jan 23, 2026 | $30.81 | $30.54 | $0.27 | 282,215.0 | -1.12% |
| Jan 22, 2026 | $31.27 | $31.02 | $0.25 | 956,978.0 | -0.19% |
| Jan 21, 2026 | $31.34 | $30.86 | $0.48 | 1,341,965.0 | +1.07% |
| Jan 20, 2026 | $31.04 | $30.84 | $0.205 | 63,115.0 | -0.64% |
| Jan 16, 2026 | $31.26 | $31.05 | $0.21 | 111,954.0 | -1.32% |
| Jan 15, 2026 | $31.58 | $31.36 | $0.22 | 646,693.0 | +0.59% |
| Jan 14, 2026 | $31.30 | $31.21 | $0.09 | 40,656.0 | -0.25% |
| Jan 13, 2026 | $31.52 | $31.36 | $0.1593 | 30,409.0 | -1.54% |
Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kranesharesbosera Msci China A 50 Connect Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kranesharesbosera Msci China A 50 Connect Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $30.97 | $30.22 | $0.75 | 969,114.0 | +0.13% |
| Jan, 2026 | $31.94 | $30.54 | $1.40 | 5,743,564.0 | -0.32% |
Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.08 | $30.08 | $1.00 | 862,401.0 | +2.80% |
| Nov, 2025 | $30.84 | $29.09 | $1.75 | 1,617,338.0 | -0.49% |
| Oct, 2025 | $31.40 | $28.43 | $2.97 | 2,981,430.0 | +0.83% |
| Sep, 2025 | $30.09 | $28.09 | $2.00 | 2,510,966.0 | +3.83% |
| Aug, 2025 | $28.97 | $24.93 | $4.04 | 2,748,937.0 | +15.24% |
| Jul, 2025 | $25.73 | $24.21 | $1.52 | 531,201.0 | +3.50% |
| Jun, 2025 | $24.53 | $23.44 | $1.09 | 442,672.0 | +3.36% |
| May, 2025 | $24.40 | $22.81 | $1.59 | 769,489.0 | +2.53% |
| Apr, 2025 | $23.50 | $20.70 | $2.79 | 1,610,953.0 | -3.01% |
| Mar, 2025 | $24.75 | $23.34 | $1.41 | 4,904,891.0 | +0.04% |
| Feb, 2025 | $24.43 | $22.61 | $1.82 | 1,156,409.0 | +3.06% |
| Jan, 2025 | $23.28 | $22.14 | $1.14 | 1,417,053.0 | -2.30% |
Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $26.01 | $23.22 | $2.79 | 1,558,270.0 | -0.87% |
| Nov, 2024 | $26.51 | $23.43 | $3.08 | 5,096,258.0 | -3.06% |
| Oct, 2024 | $31.19 | $24.06 | $7.13 | 5,646,715.0 | -4.36% |
| Sep, 2024 | $26.19 | $20.64 | $5.55 | 888,075.0 | +19.22% |
| Aug, 2024 | $21.86 | $21.04 | $0.82 | 868,320.0 | -0.09% |
| Jul, 2024 | $22.39 | $21.20 | $1.19 | 1,200,413.0 | +0.00% |
| Jun, 2024 | $22.44 | $21.67 | $0.77 | 1,561,092.0 | -0.77% |
| May, 2024 | $23.14 | $21.88 | $1.26 | 2,977,501.0 | -0.54% |
| Apr, 2024 | $22.35 | $20.96 | $1.39 | 1,497,525.0 | +3.13% |
| Mar, 2024 | $21.83 | $20.80 | $1.03 | 1,331,465.0 | +3.13% |
| Feb, 2024 | $20.95 | $18.67 | $2.28 | 2,067,948.0 | +8.19% |
| Jan, 2024 | $20.29 | $18.83 | $1.46 | 6,296,010.0 | -7.44% |
0.49%
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):