loading

Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Price History

The historical daily chart and data for Kranesharesbosera Msci China A 50 Connect Index Etf stock (KBA), show that the latest closing stock price as of April 03, 2025, is $23.17.
  • Kranesharesbosera Msci China A 50 Connect Index Etf all-time high stock price is $72.13, occurred on June 12, 2015.
  • The lowest Kranesharesbosera Msci China A 50 Connect Index Etf stock price recorded was $18.67 on February 02, 2024. Since then, Kranesharesbosera Msci China A 50 Connect Index Etf's stock price has risen over 24.10% to $23.17 now.
  • The 52-week high stock price for KBA is $31.19, representing a 34.61% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for KBA is $20.64, indicating a -10.94% decrease from the current share price, occurred on September 12, 2024.
  • The closing price of Kranesharesbosera Msci China A 50 Connect Index Etf (KBA) stock in the beginning of 2024 was $43.28. The stock closed the year at $25.49, a loss of over -41.11% for the year.
The table below shows more information about KBA historical price data:
Date High Low High - Low Volume % Change
Apr 03, 2025 $23.19 $23.00 $0.19 253,909.0 -0.77%
Apr 02, 2025 $23.42 $23.34 $0.0801 71,355.0 -0.47%
Apr 01, 2025 $23.50 $23.40 $0.095 41,992.0 -0.68%
Mar 31, 2025 $23.62 $23.51 $0.1137 43,367.0 +0.00%
Mar 28, 2025 $23.71 $23.60 $0.11 108,303.0 -1.05%
Mar 27, 2025 $23.89 $23.79 $0.10 94,417.0 +0.93%
Mar 26, 2025 $23.72 $23.63 $0.09 547,863.0 -0.63%
Mar 25, 2025 $23.99 $23.78 $0.21 982,422.0 -0.38%
Mar 24, 2025 $23.96 $23.86 $0.105 99,593.0 +0.46%
Mar 21, 2025 $23.85 $23.71 $0.1399 1,070,663.0 -1.43%
Mar 20, 2025 $24.19 $24.10 $0.09 213,421.0 -1.57%
Mar 19, 2025 $24.59 $24.49 $0.096 350,662.0 +0.25%
Mar 18, 2025 $24.50 $24.41 $0.0896 27,083.0 -0.73%
Mar 17, 2025 $24.64 $24.42 $0.225 80,468.0 -0.40%
Mar 14, 2025 $24.75 $24.57 $0.1851 100,353.0 +3.45%
Mar 13, 2025 $23.93 $23.76 $0.168 77,597.0 +0.15%
Mar 12, 2025 $23.89 $23.76 $0.13 31,399.0 +0.08%
Mar 11, 2025 $23.92 $23.73 $0.1888 507,475.0 +1.49%
Mar 10, 2025 $23.69 $23.47 $0.2182 82,253.0 -1.30%
Mar 07, 2025 $23.94 $23.76 $0.1799 31,617.0 -0.61%
Mar 06, 2025 $24.02 $23.89 $0.1262 81,056.0 +0.99%
Mar 05, 2025 $23.75 $23.52 $0.23 45,305.0 +1.45%

Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kranesharesbosera Msci China A 50 Connect Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KBA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kranesharesbosera Msci China A 50 Connect Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $23.50 $23.00 $0.495 621,165.0 -1.91%
Mar, 2025 $24.75 $23.34 $1.41 4,904,891.0 +0.04%
Feb, 2025 $24.43 $22.61 $1.82 1,156,409.0 +3.06%
Jan, 2025 $23.28 $22.14 $1.14 1,417,053.0 -2.30%

Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $26.01 $23.22 $2.79 1,558,270.0 -0.87%
Nov, 2024 $26.51 $23.43 $3.08 5,096,258.0 -3.06%
Oct, 2024 $31.19 $24.06 $7.13 5,646,715.0 -4.36%
Sep, 2024 $26.19 $20.64 $5.55 888,075.0 +19.22%
Aug, 2024 $21.86 $21.04 $0.82 868,320.0 -0.09%
Jul, 2024 $22.39 $21.20 $1.19 1,200,413.0 +0.00%
Jun, 2024 $22.44 $21.67 $0.77 1,561,092.0 -0.77%
May, 2024 $23.14 $21.88 $1.26 2,977,501.0 -0.54%
Apr, 2024 $22.35 $20.96 $1.39 1,497,525.0 +3.13%
Mar, 2024 $21.83 $20.80 $1.03 1,331,465.0 +3.13%
Feb, 2024 $20.95 $18.67 $2.28 2,067,948.0 +8.19%
Jan, 2024 $20.29 $18.83 $1.46 6,296,010.0 -7.44%

Kranesharesbosera Msci China A 50 Connect Index Etf Stock (KBA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $21.29 $19.64 $1.65 2,311,539.0 -3.09%
Nov, 2023 $22.10 $21.29 $0.81 2,310,698.0 -1.16%
Oct, 2023 $22.70 $20.98 $1.72 1,281,569.0 -4.88%
Sep, 2023 $23.73 $22.27 $1.46 1,211,004.0 -2.57%
Aug, 2023 $24.97 $22.53 $2.44 3,625,219.0 -6.53%
Jul, 2023 $25.09 $22.87 $2.22 1,225,728.0 +7.82%
Jun, 2023 $24.29 $22.87 $1.42 1,647,401.0 +0.48%
May, 2023 $25.54 $22.87 $2.67 1,688,006.0 -9.20%
Apr, 2023 $26.48 $24.74 $1.74 5,675,080.0 -2.25%
Mar, 2023 $27.08 $25.23 $1.85 2,162,325.0 -1.41%
Feb, 2023 $29.04 $25.86 $3.18 1,198,934.0 -8.03%
Jan, 2023 $29.44 $25.63 $3.81 2,153,829.0 +12.32%
exchange_traded_fund VTV
$166.84
price down icon 3.72%
exchange_traded_fund VUG
$355.58
price down icon 5.75%
exchange_traded_fund IJH
$55.59
price down icon 6.73%
exchange_traded_fund EFA
$80.32
price down icon 2.10%
exchange_traded_fund IWF
$346.45
price down icon 5.56%
exchange_traded_fund QQQ
$450.66
price down icon 5.35%
Cap:     |  Volume (24h):