loading

Kb Financial Group Inc Adr Stock (KB) Price History

The historical daily chart and data for Kb Financial Group Inc Adr stock (KB), adjusted for splits and dividends, show that the latest closing stock price as of May 30, 2025, is $74.75.
  • Kb Financial Group Inc Adr all-time high stock price is $75.14, occurred on May 30, 2025.
  • The lowest Kb Financial Group Inc Adr stock price recorded was $20.93 on March 23, 2020. Since then, Kb Financial Group Inc Adr's stock price has risen over 257.14% to $74.75 now.
  • The 52-week high stock price for KB is $75.14, representing a 0.52% increase from the current share price, occurred on May 30, 2025.
  • The 52-week low stock price for KB is $46.38, indicating a -37.95% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Kb Financial Group Inc Adr (KB) stock in the beginning of 2024 was $46.92. The stock closed the year at $38.66, a loss of over -17.60% for the year.
The table below shows more information about KB historical price data:
Date High Low High - Low Volume % Change
May 30, 2025 $75.14 $74.00 $1.14 298,934.0 +0.90%
May 29, 2025 $74.26 $73.62 $0.64 242,731.0 +1.48%
May 28, 2025 $73.20 $72.36 $0.8425 183,160.0 -0.79%
May 27, 2025 $73.96 $72.67 $1.29 204,209.0 +2.39%
May 23, 2025 $72.00 $70.96 $1.04 159,737.0 +3.03%
May 22, 2025 $70.30 $69.45 $0.85 141,153.0 -1.54%
May 21, 2025 $71.26 $70.06 $1.20 206,006.0 +2.06%
May 20, 2025 $69.49 $69.02 $0.47 91,703.0 +0.74%
May 19, 2025 $68.97 $67.42 $1.55 136,544.0 +2.70%
May 16, 2025 $68.12 $66.94 $1.18 106,688.0 -0.55%
May 15, 2025 $67.72 $66.37 $1.35 126,389.0 +0.27%
May 14, 2025 $67.55 $66.80 $0.75 175,712.0 +1.39%
May 13, 2025 $66.36 $65.31 $1.05 257,614.0 +0.23%
May 12, 2025 $66.86 $65.57 $1.29 154,166.0 +0.29%
May 09, 2025 $66.18 $65.50 $0.6783 99,185.0 -0.27%
May 08, 2025 $66.88 $66.12 $0.755 251,222.0 +0.17%
May 07, 2025 $66.99 $65.91 $1.08 175,795.0 -0.53%
May 06, 2025 $66.99 $65.86 $1.13 260,430.0 +0.09%
May 05, 2025 $66.64 $65.65 $0.99 116,148.0 +1.17%
May 02, 2025 $65.98 $64.29 $1.69 241,401.0 +6.68%
May 01, 2025 $63.11 $61.02 $2.09 166,496.0 -2.35%

Kb Financial Group Inc Adr Stock (KB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kb Financial Group Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kb Financial Group Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kb Financial Group Inc Adr Stock (KB) Price History 2025

Month High Low High - Low Volume % Change
May, 2025 $75.14 $61.02 $14.12 4,094,357.0 +18.69%
Apr, 2025 $63.20 $46.38 $16.82 4,183,421.0 +16.39%
Mar, 2025 $56.81 $52.80 $4.01 3,804,880.0 -0.39%
Feb, 2025 $62.74 $53.71 $9.03 3,398,979.0 -13.05%
Jan, 2025 $63.16 $56.62 $6.54 2,789,361.0 +9.79%

Kb Financial Group Inc Adr Stock (KB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $69.00 $56.21 $12.79 5,768,509.0 -17.31%
Nov, 2024 $71.05 $63.85 $7.20 2,134,321.0 +5.66%
Oct, 2024 $72.89 $60.21 $12.68 3,815,563.0 +5.65%
Sep, 2024 $64.82 $57.34 $7.48 4,109,196.0 -4.82%
Aug, 2024 $67.40 $56.21 $11.19 3,088,250.0 -0.51%
Jul, 2024 $65.77 $56.73 $9.03 6,994,779.0 +15.19%
Jun, 2024 $58.60 $55.21 $3.39 3,368,717.0 -1.62%
May, 2024 $60.14 $52.17 $7.97 3,424,607.0 +6.61%
Apr, 2024 $55.41 $45.59 $9.82 3,848,227.0 +3.65%
Mar, 2024 $58.52 $47.19 $11.33 4,213,669.0 +9.97%
Feb, 2024 $51.88 $45.32 $6.56 5,552,137.0 +12.02%
Jan, 2024 $42.63 $36.57 $6.06 3,634,881.0 +2.18%

Kb Financial Group Inc Adr Stock (KB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.90 $38.83 $3.07 2,979,167.0 +2.71%
Nov, 2023 $42.44 $37.87 $4.57 4,501,233.0 +5.56%
Oct, 2023 $42.78 $37.76 $5.02 3,701,684.0 -7.18%
Sep, 2023 $43.24 $40.22 $3.02 3,423,419.0 +1.83%
Aug, 2023 $40.91 $38.02 $2.89 3,618,048.0 +0.50%
Jul, 2023 $40.70 $35.20 $5.50 4,307,733.0 +10.36%
Jun, 2023 $38.70 $35.51 $3.19 4,090,142.0 +1.11%
May, 2023 $37.90 $35.58 $2.32 4,704,628.0 -3.46%
Apr, 2023 $38.14 $35.25 $2.89 4,914,092.0 +2.39%
Mar, 2023 $39.51 $35.49 $4.02 5,991,909.0 -5.48%
Feb, 2023 $46.85 $38.16 $8.69 3,600,845.0 -15.93%
Jan, 2023 $48.28 $38.59 $9.69 4,326,525.0 +18.55%
banks_regional DB
$27.78
price up icon 0.04%
banks_regional USB
$43.59
price down icon 0.39%
banks_regional PNC
$173.81
price down icon 0.74%
$58.05
price down icon 0.21%
banks_regional NWG
$14.30
price up icon 0.35%
banks_regional IBN
$34.24
price down icon 0.15%
Cap:     |  Volume (24h):