Get the Stockscreener App
59.32
0.49%
+0.29
After Hours:
59.36
0.04
+0.07%
KB Financial Group Inc ADR Stock (KB) Price History
The historical daily chart and data for KB Financial Group Inc ADR stock (KB), adjusted for splits and dividends, show that the latest closing stock price as of May 16, 2024, is $59.32.
- KB Financial Group Inc ADR all-time high stock price is $63.96, occurred on January 12, 2018.
- The lowest KB Financial Group Inc ADR stock price recorded was $20.93 on March 23, 2020. Since then, KB Financial Group Inc ADR's stock price has risen over 183.42% to $59.32 now.
- The 52-week high stock price for KB is $59.62, representing a 0.51% increase from the current share price, occurred on May 13, 2024.
- The 52-week low stock price for KB is $35.20, indicating a -40.67% decrease from the current share price, occurred on July 06, 2023.
- The closing price of KB Financial Group Inc ADR (KB) stock in the beginning of 2023 was $46.92. The stock closed the year at $38.66, a loss of over -17.60% for the year.
The table below shows more information about KB historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $60.14 | $59.32 | $0.82 | 117,958.0 | +0.49% |
| May 15, 2024 | $59.34 | $58.42 | $0.92 | 106,152.0 | +1.81% |
| May 14, 2024 | $58.05 | $57.31 | $0.74 | 169,237.0 | -1.76% |
| May 13, 2024 | $59.62 | $58.73 | $0.895 | 887,632.0 | +1.92% |
| May 10, 2024 | $58.07 | $57.23 | $0.84 | 272,833.0 | +3.97% |
| May 09, 2024 | $55.93 | $55.49 | $0.44 | 90,522.0 | -0.89% |
| May 08, 2024 | $56.43 | $55.16 | $1.27 | 205,015.0 | +4.64% |
| May 07, 2024 | $54.91 | $53.59 | $1.32 | 164,498.0 | -1.94% |
| May 06, 2024 | $55.02 | $54.27 | $0.75 | 96,970.0 | +1.22% |
| May 03, 2024 | $54.41 | $53.91 | $0.5025 | 134,499.0 | +2.71% |
| May 02, 2024 | $52.85 | $52.17 | $0.68 | 95,144.0 | -1.86% |
| May 01, 2024 | $54.53 | $53.68 | $0.85 | 110,978.0 | -0.54% |
| Apr 30, 2024 | $54.61 | $53.96 | $0.65 | 154,676.0 | -1.71% |
| Apr 29, 2024 | $55.30 | $54.77 | $0.53 | 239,001.0 | +0.46% |
| Apr 26, 2024 | $55.41 | $54.32 | $1.09 | 213,608.0 | +8.99% |
| Apr 25, 2024 | $50.43 | $49.46 | $0.97 | 96,355.0 | +0.97% |
| Apr 24, 2024 | $50.54 | $49.24 | $1.30 | 150,773.0 | -2.28% |
| Apr 23, 2024 | $50.93 | $50.27 | $0.66 | 153,765.0 | +1.84% |
| Apr 22, 2024 | $50.28 | $49.55 | $0.73 | 245,077.0 | +7.94% |
| Apr 19, 2024 | $46.60 | $45.89 | $0.715 | 122,518.0 | +0.78% |
| Apr 18, 2024 | $46.48 | $45.72 | $0.76 | 198,116.0 | +0.42% |
| Apr 17, 2024 | $46.11 | $45.59 | $0.52 | 198,771.0 | -1.02% |
KB Financial Group Inc ADR Stock (KB) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KB Financial Group Inc ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KB Financial Group Inc ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
KB Financial Group Inc ADR Stock (KB) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $60.14 | $52.17 | $7.97 | 2,569,396.0 | +9.91% |
| Apr, 2024 | $55.41 | $45.59 | $9.82 | 3,848,227.0 | +3.65% |
| Mar, 2024 | $58.52 | $47.19 | $11.33 | 4,213,669.0 | +9.97% |
| Feb, 2024 | $51.88 | $45.32 | $6.56 | 5,552,137.0 | +12.02% |
| Jan, 2024 | $42.63 | $36.57 | $6.06 | 3,634,881.0 | +2.18% |
KB Financial Group Inc ADR Stock (KB) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $41.90 | $38.83 | $3.07 | 2,979,167.0 | +2.71% |
| Nov, 2023 | $42.44 | $37.87 | $4.57 | 4,501,233.0 | +5.56% |
| Oct, 2023 | $42.78 | $37.76 | $5.02 | 3,701,684.0 | -7.18% |
| Sep, 2023 | $43.24 | $40.22 | $3.02 | 3,423,419.0 | +1.83% |
| Aug, 2023 | $40.91 | $38.02 | $2.89 | 3,618,048.0 | +0.50% |
| Jul, 2023 | $40.70 | $35.20 | $5.50 | 4,307,733.0 | +10.36% |
| Jun, 2023 | $38.70 | $35.51 | $3.19 | 4,090,142.0 | +1.11% |
| May, 2023 | $37.90 | $35.58 | $2.32 | 4,704,628.0 | -3.46% |
| Apr, 2023 | $38.14 | $35.25 | $2.89 | 4,914,092.0 | +2.39% |
| Mar, 2023 | $39.51 | $35.49 | $4.02 | 5,991,909.0 | -5.48% |
| Feb, 2023 | $46.85 | $38.16 | $8.69 | 3,600,845.0 | -15.93% |
| Jan, 2023 | $48.28 | $38.59 | $9.69 | 4,326,525.0 | +18.55% |
KB Financial Group Inc ADR Stock (KB) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $41.65 | $38.24 | $3.41 | 4,581,326.0 | -1.90% |
| Nov, 2022 | $39.63 | $32.57 | $7.06 | 3,549,571.0 | +17.50% |
| Oct, 2022 | $35.05 | $30.22 | $4.83 | 7,122,077.0 | +11.28% |
| Sep, 2022 | $36.36 | $30.14 | $6.22 | 8,626,042.0 | -17.61% |
| Aug, 2022 | $40.55 | $35.77 | $4.78 | 6,183,755.0 | -1.35% |
| Jul, 2022 | $37.24 | $33.15 | $4.09 | 5,479,604.0 | -0.32% |
| Jun, 2022 | $49.04 | $36.55 | $12.49 | 5,851,037.0 | -23.99% |
| May, 2022 | $49.17 | $43.77 | $5.40 | 3,896,794.0 | +6.58% |
| Apr, 2022 | $50.32 | $45.51 | $4.81 | 4,541,804.0 | -5.96% |
| Mar, 2022 | $50.00 | $42.68 | $7.32 | 5,169,224.0 | -0.75% |
| Feb, 2022 | $55.31 | $49.08 | $6.23 | 3,867,059.0 | -1.20% |
| Jan, 2022 | $52.95 | $46.37 | $6.58 | 3,825,439.0 | +7.89% |
0.00%
4.59%
Cap:
|
Volume (24h):