82.39
price up icon0.00%   0.00
pre-market  Pre-market:  79.75   -2.64   -3.20%
loading

Kb Financial Group Inc Adr Stock (KB) Price History

The historical daily chart and data for Kb Financial Group Inc Adr stock (KB), adjusted for splits and dividends, show that the latest closing stock price as of October 09, 2025, is $82.39.
  • Kb Financial Group Inc Adr all-time high stock price is $92.39, occurred on July 24, 2025.
  • The lowest Kb Financial Group Inc Adr stock price recorded was $20.93 on March 23, 2020. Since then, Kb Financial Group Inc Adr's stock price has risen over 293.65% to $82.39 now.
  • The 52-week high stock price for KB is $92.39, representing a 12.13% increase from the current share price, occurred on July 24, 2025.
  • The 52-week low stock price for KB is $46.38, indicating a -43.71% decrease from the current share price, occurred on April 08, 2025.
  • The closing price of Kb Financial Group Inc Adr (KB) stock in the beginning of 2024 was $46.92. The stock closed the year at $38.66, a loss of over -17.60% for the year.
The table below shows more information about KB historical price data:
Date High Low High - Low Volume % Change
Oct 09, 2025 $82.99 $82.26 $0.73 113,874.0 +0.00%
Oct 08, 2025 $82.77 $81.08 $1.69 116,171.0 +0.83%
Oct 07, 2025 $83.03 $81.71 $1.32 114,545.0 -1.80%
Oct 06, 2025 $83.63 $82.89 $0.7398 88,248.0 +0.46%
Oct 03, 2025 $83.45 $82.30 $1.15 85,719.0 +0.67%
Oct 02, 2025 $83.63 $81.97 $1.66 92,543.0 -1.51%
Oct 01, 2025 $83.54 $82.30 $1.24 119,784.0 +0.76%
Sep 30, 2025 $82.91 $82.14 $0.77 117,397.0 +0.23%
Sep 29, 2025 $83.30 $82.56 $0.73 80,137.0 +2.33%
Sep 26, 2025 $81.20 $80.22 $0.98 171,033.0 -0.33%
Sep 25, 2025 $81.11 $80.41 $0.70 224,767.0 -0.34%
Sep 24, 2025 $82.14 $81.14 $1.00 182,519.0 -1.38%
Sep 23, 2025 $83.65 $82.42 $1.23 171,424.0 -2.10%
Sep 22, 2025 $84.73 $83.97 $0.76 153,437.0 +0.57%
Sep 19, 2025 $84.03 $82.78 $1.25 174,888.0 -0.49%
Sep 18, 2025 $85.03 $83.85 $1.17 89,536.0 -1.57%
Sep 17, 2025 $86.27 $85.03 $1.24 133,949.0 +0.96%
Sep 16, 2025 $85.33 $84.51 $0.82 117,592.0 -1.49%
Sep 15, 2025 $86.50 $85.81 $0.695 119,215.0 +0.76%
Sep 12, 2025 $85.45 $84.65 $0.7976 123,656.0 +1.65%
Sep 11, 2025 $84.84 $83.98 $0.86 200,664.0 -0.78%
Sep 10, 2025 $84.95 $84.29 $0.66 175,426.0 +6.61%

Kb Financial Group Inc Adr Stock (KB) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kb Financial Group Inc Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KB shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kb Financial Group Inc Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kb Financial Group Inc Adr Stock (KB) Price History 2025

Month High Low High - Low Volume % Change
Oct, 2025 $83.63 $81.08 $2.55 844,758.0 -0.63%
Sep, 2025 $86.50 $76.31 $10.19 2,932,112.0 +5.40%
Aug, 2025 $83.87 $76.41 $7.46 3,247,676.0 -0.62%
Jul, 2025 $92.39 $78.18 $14.20 6,067,484.0 -4.17%
Jun, 2025 $82.98 $72.36 $10.62 4,535,242.0 +10.49%
May, 2025 $75.14 $61.02 $14.12 3,795,423.0 +18.69%
Apr, 2025 $63.20 $46.38 $16.82 4,183,421.0 +16.39%
Mar, 2025 $56.81 $52.80 $4.01 3,804,880.0 -0.39%
Feb, 2025 $62.74 $53.71 $9.03 3,398,979.0 -13.05%
Jan, 2025 $63.16 $56.62 $6.54 2,789,361.0 +9.79%

Kb Financial Group Inc Adr Stock (KB) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $69.00 $56.21 $12.79 5,768,509.0 -17.31%
Nov, 2024 $71.05 $63.85 $7.20 2,134,321.0 +5.66%
Oct, 2024 $72.89 $60.21 $12.68 3,815,563.0 +5.65%
Sep, 2024 $64.82 $57.34 $7.48 4,109,196.0 -4.82%
Aug, 2024 $67.40 $56.21 $11.19 3,088,250.0 -0.51%
Jul, 2024 $65.77 $56.73 $9.03 6,994,779.0 +15.19%
Jun, 2024 $58.60 $55.21 $3.39 3,368,717.0 -1.62%
May, 2024 $60.14 $52.17 $7.97 3,424,607.0 +6.61%
Apr, 2024 $55.41 $45.59 $9.82 3,848,227.0 +3.65%
Mar, 2024 $58.52 $47.19 $11.33 4,213,669.0 +9.97%
Feb, 2024 $51.88 $45.32 $6.56 5,552,137.0 +12.02%
Jan, 2024 $42.63 $36.57 $6.06 3,634,881.0 +2.18%

Kb Financial Group Inc Adr Stock (KB) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $41.90 $38.83 $3.07 2,979,167.0 +2.71%
Nov, 2023 $42.44 $37.87 $4.57 4,501,233.0 +5.56%
Oct, 2023 $42.78 $37.76 $5.02 3,701,684.0 -7.18%
Sep, 2023 $43.24 $40.22 $3.02 3,423,419.0 +1.83%
Aug, 2023 $40.91 $38.02 $2.89 3,618,048.0 +0.50%
Jul, 2023 $40.70 $35.20 $5.50 4,307,733.0 +10.36%
Jun, 2023 $38.70 $35.51 $3.19 4,090,142.0 +1.11%
May, 2023 $37.90 $35.58 $2.32 4,704,628.0 -3.46%
Apr, 2023 $38.14 $35.25 $2.89 4,914,092.0 +2.39%
Mar, 2023 $39.51 $35.49 $4.02 5,991,909.0 -5.48%
Feb, 2023 $46.85 $38.16 $8.69 3,600,845.0 -15.93%
Jan, 2023 $48.28 $38.59 $9.69 4,326,525.0 +18.55%
banks_regional TFC
$44.25
price up icon 0.25%
banks_regional NWG
$14.45
price down icon 2.17%
banks_regional NU
$15.37
price down icon 0.58%
banks_regional LYG
$4.46
price down icon 3.67%
banks_regional DB
$35.24
price down icon 0.25%
banks_regional USB
$47.10
price up icon 0.23%
Cap:     |  Volume (24h):