Skyline Builders Group Holding Ltd (KAZR)

Overview News Price History Discussions Forecast

Skyline Builders Group Holding Ltd Stock (KAZR) Price History

The historical daily chart and data for Skyline Builders Group Holding Ltd stock (KAZR), show that the latest closing stock price as of August 03, 2026, is $2.10.

Skyline Builders Group Holding Ltd all-time high stock price is $3.20, occurred on June 30, 2026.
The lowest Skyline Builders Group Holding Ltd stock price recorded was $1.8301 on July 24, 2026. Since then, Skyline Builders Group Holding Ltd's stock price has risen over 14.75% to $2.10 now.
The 52-week high stock price for KAZR is $3.20, representing a 52.38% increase from the current share price, occurred on June 30, 2026.
The 52-week low stock price for KAZR is $1.8301, indicating a -12.85% decrease from the current share price, occurred on July 24, 2026.

The table below shows more information about KAZR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 03, 2026	$2.60	$2.00	$0.5999	241,404.0	+5.00%
Jul 31, 2026	$2.08	$1.85	$0.2335	146,018.0	+2.04%
Jul 30, 2026	$2.02	$1.75	$0.265	82,638.0	+14.62%
Jul 29, 2026	$1.85	$1.60	$0.25	209,717.0	-4.47%
Jul 28, 2026	$2.05	$1.75	$0.2999	184,250.0	-9.60%
Jul 27, 2026	$2.21	$1.85	$0.3599	151,644.0	+1.54%
Jul 24, 2026	$2.22	$1.83	$0.3859	195,685.0	-2.01%
Jul 23, 2026	$2.23	$1.93	$0.304	225,770.0	-10.36%
Jul 22, 2026	$2.35	$2.22	$0.125	32,819.0	-5.13%
Jul 21, 2026	$2.44	$2.15	$0.285	76,953.0	+5.88%
Jul 20, 2026	$2.53	$2.10	$0.4299	221,983.0	-6.75%
Jul 17, 2026	$2.78	$2.15	$0.635	217,533.0	-14.44%
Jul 16, 2026	$2.85	$2.60	$0.2499	171,150.0	-2.46%
Jul 15, 2026	$2.94	$2.72	$0.2199	103,132.0	+1.43%
Jul 14, 2026	$2.85	$2.59	$0.26	76,388.0	-2.10%
Jul 13, 2026	$2.87	$2.70	$0.17	69,583.0	+1.78%
Jul 10, 2026	$2.87	$2.55	$0.3149	224,681.0	+6.44%
Jul 09, 2026	$2.70	$2.58	$0.12	126,080.0	+4.76%
Jul 08, 2026	$2.75	$2.50	$0.255	83,352.0	-1.95%
Jul 07, 2026	$2.94	$2.56	$0.385	169,573.0	-11.68%

Skyline Builders Group Holding Ltd Stock (KAZR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Skyline Builders Group Holding Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KAZR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Skyline Builders Group Holding Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.