Get the Stockscreener App
0.04
11.11%
-0.005
Kaya Holdings Stock (KAYS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Kaya Holdings Stock (KAYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kaya Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KAYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kaya Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kaya Holdings Stock (KAYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0445 | $0.04 | $0.0045 | 110,548.0 | -11.11% |
| Nov, 2025 | $0.0535 | $0.035 | $0.0185 | 8,893.0 | -1.10% |
| Oct, 2025 | $0.0599 | $0.031 | $0.0289 | 190,280.0 | -3.42% |
| Sep, 2025 | $0.0599 | $0.013 | $0.0469 | 717,306.0 | +89.20% |
| Aug, 2025 | $0.0251 | $0.0111 | $0.014 | 315,055.0 | +25.76% |
| Jul, 2025 | $0.0388 | $0.0147 | $0.0242 | 800,094.0 | -45.89% |
| Jun, 2025 | $0.04 | $0.032 | $0.008 | 64,471.0 | -3.71% |
| May, 2025 | $0.0395 | $0.0326 | $0.0069 | 76,926.0 | +2.70% |
| Apr, 2025 | $0.04 | $0.0309 | $0.0091 | 105,913.0 | -7.50% |
| Mar, 2025 | $0.04 | $0.0311 | $0.0089 | 105,372.0 | +14.29% |
| Feb, 2025 | $0.04 | $0.0311 | $0.0089 | 95,518.0 | +0.00% |
| Jan, 2025 | $0.047 | $0.0216 | $0.0254 | 396,323.0 | +25.00% |
Kaya Holdings Stock (KAYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.038 | $0.0303 | $0.0077 | 187,072.0 | -20.26% |
| Nov, 2024 | $0.0499 | $0.0303 | $0.0196 | 115,951.0 | +7.65% |
| Oct, 2024 | $0.05 | $0.0331 | $0.0169 | 99,244.0 | -13.05% |
| Sep, 2024 | $0.054 | $0.0401 | $0.0139 | 34,505.0 | -23.40% |
| Aug, 2024 | $0.054 | $0.035 | $0.019 | 261,351.0 | +6.21% |
| Jul, 2024 | $0.0519 | $0.033 | $0.0189 | 96,540.0 | +51.21% |
| Jun, 2024 | $0.052 | $0.0302 | $0.0218 | 241,043.0 | -19.51% |
| May, 2024 | $0.048 | $0.031 | $0.017 | 247,170.0 | -12.45% |
| Apr, 2024 | $0.0469 | $0.028 | $0.0189 | 167,624.0 | +13.12% |
| Mar, 2024 | $0.047 | $0.036 | $0.011 | 83,257.0 | -1.43% |
| Feb, 2024 | $0.047 | $0.039 | $0.008 | 94,692.0 | +5.00% |
| Jan, 2024 | $0.052 | $0.04 | $0.012 | 31,020.0 | -4.99% |
Kaya Holdings Stock (KAYS) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0505 | $0.03 | $0.0205 | 205,329.0 | +0.24% |
| Nov, 2023 | $0.0508 | $0.0272 | $0.0236 | 175,910.0 | +0.00% |
| Oct, 2023 | $0.0539 | $0.042 | $0.0119 | 133,981.0 | -6.67% |
| Sep, 2023 | $0.0599 | $0.0431 | $0.0168 | 86,810.0 | +0.00% |
| Aug, 2023 | $0.0599 | $0.0441 | $0.0158 | 184,871.0 | -19.48% |
| Jul, 2023 | $0.07 | $0.0532 | $0.0168 | 104,463.0 | -20.16% |
| Jun, 2023 | $0.089 | $0.051 | $0.038 | 336,893.0 | +53.51% |
| May, 2023 | $0.0634 | $0.0411 | $0.0223 | 184,054.0 | -19.89% |
| Apr, 2023 | $0.065 | $0.0546 | $0.0104 | 37,506.0 | -12.42% |
| Mar, 2023 | $0.08 | $0.054 | $0.026 | 156,214.0 | -1.52% |
| Feb, 2023 | $0.09 | $0.065 | $0.025 | 111,674.0 | -6.38% |
| Jan, 2023 | $0.095 | $0.0685 | $0.0265 | 250,906.0 | +2.92% |
5.71%
0.34%
Cap:
|
Volume (24h):