Get the Stockscreener App
0.0127
15.67%
-0.00235
Kaya Holdings Stock (KAYS) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 18, 2026 | $0.0131 | $0.0127 | $0.00045 | 650.0 | -15.67% |
| Jun 05, 2026 | $0.015 | $0.015 | $0.00 | 134.0 | +0.00% |
| Jun 04, 2026 | $0.015 | $0.0123 | $0.0027 | 3,761.0 | +0.00% |
| Jun 03, 2026 | $0.019 | $0.015 | $0.004 | 2,684.0 | -37.50% |
| Jun 02, 2026 | $0.0267 | $0.0109 | $0.0158 | 7,674.0 | +0.84% |
| Jun 01, 2026 | $0.03 | $0.011 | $0.019 | 12,934.0 | -29.59% |
| May 27, 2026 | $0.0338 | $0.012 | $0.0218 | 2,365.0 | +293.02% |
| May 26, 2026 | $0.0343 | $0.0079 | $0.0264 | 2,501.0 | +0.00% |
| May 22, 2026 | $0.0149 | $0.0086 | $0.0063 | 1,836.0 | -74.71% |
| May 20, 2026 | $0.0426 | $0.034 | $0.0086 | 8,944.0 | +214.81% |
Kaya Holdings Stock (KAYS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kaya Holdings stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KAYS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kaya Holdings stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kaya Holdings Stock (KAYS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2026 | $0.03 | $0.0109 | $0.0191 | 27,837.0 | -62.57% |
| May, 2026 | $0.0426 | $0.0079 | $0.0347 | 131,030.0 | +0.00% |
| Apr, 2026 | $0.045 | $0.03 | $0.015 | 140,970.0 | -5.32% |
| Mar, 2026 | $0.041 | $0.0334 | $0.0076 | 59,071.0 | -4.03% |
| Feb, 2026 | $0.0414 | $0.0333 | $0.0081 | 80,592.0 | +3.91% |
| Jan, 2026 | $0.048 | $0.0331 | $0.0149 | 72,931.0 | -9.37% |
Kaya Holdings Stock (KAYS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.0495 | $0.0315 | $0.018 | 306,902.0 | -17.50% |
| Nov, 2025 | $0.0535 | $0.029 | $0.0245 | 91,387.0 | -12.09% |
| Oct, 2025 | $0.0599 | $0.031 | $0.0289 | 190,280.0 | -5.99% |
| Sep, 2025 | $0.0599 | $0.013 | $0.0469 | 713,857.0 | +94.38% |
| Aug, 2025 | $0.0251 | $0.0111 | $0.014 | 315,055.0 | +25.76% |
| Jul, 2025 | $0.0388 | $0.0147 | $0.0241 | 800,094.0 | -45.90% |
| Jun, 2025 | $0.04 | $0.032 | $0.008 | 64,471.0 | -3.68% |
| May, 2025 | $0.0395 | $0.0326 | $0.0069 | 76,926.0 | +2.70% |
| Apr, 2025 | $0.04 | $0.0309 | $0.0091 | 105,913.0 | -7.50% |
| Mar, 2025 | $0.04 | $0.0311 | $0.0089 | 105,372.0 | +14.29% |
| Feb, 2025 | $0.04 | $0.0311 | $0.0089 | 95,518.0 | +0.00% |
| Jan, 2025 | $0.047 | $0.0216 | $0.0254 | 395,323.0 | +25.00% |
Kaya Holdings Stock (KAYS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.038 | $0.0303 | $0.0077 | 187,072.0 | -20.26% |
| Nov, 2024 | $0.0499 | $0.0303 | $0.0196 | 115,951.0 | +7.65% |
| Oct, 2024 | $0.05 | $0.0331 | $0.0169 | 99,244.0 | -13.05% |
| Sep, 2024 | $0.054 | $0.0401 | $0.0139 | 34,505.0 | -23.40% |
| Aug, 2024 | $0.054 | $0.035 | $0.019 | 261,351.0 | +6.21% |
| Jul, 2024 | $0.0519 | $0.033 | $0.0189 | 96,540.0 | +51.21% |
| Jun, 2024 | $0.052 | $0.0302 | $0.0218 | 241,043.0 | -19.51% |
| May, 2024 | $0.048 | $0.031 | $0.017 | 247,170.0 | -12.39% |
| Apr, 2024 | $0.0469 | $0.028 | $0.0189 | 167,624.0 | +13.04% |
| Mar, 2024 | $0.047 | $0.036 | $0.011 | 83,257.0 | -1.43% |
| Feb, 2024 | $0.047 | $0.039 | $0.008 | 94,692.0 | +5.00% |
| Jan, 2024 | $0.052 | $0.04 | $0.012 | 31,020.0 | -4.99% |
0.27%
0.34%
Cap:
|
Volume (24h):