Get the Stockscreener App
0.024
0.41%
-0.000100
KAIVAL BRANDS INNVTNS GRP Stock (KAVL) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $0.024 | $0.0235 | $0.0005 | 3,465.0 | -0.41% |
| Oct 21, 2026 | $0.0241 | $0.0241 | $0.00 | 10,324.0 | -7.31% |
| Oct 16, 2026 | $0.0263 | $0.025 | $0.00132 | 90,567.0 | -11.56% |
| Oct 15, 2026 | $0.0294 | $0.025 | $0.0044 | 15,241.0 | +2.26% |
| Oct 12, 2026 | $0.03 | $0.0288 | $0.00125 | 22,352.0 | +4.55% |
| Oct 09, 2026 | $0.0303 | $0.0275 | $0.0028 | 21,012.0 | -9.54% |
| Oct 08, 2026 | $0.0333 | $0.0304 | $0.0029 | 27,341.0 | +0.00% |
| Oct 07, 2026 | $0.04 | $0.0304 | $0.0096 | 5,706.0 | +0.00% |
| Oct 06, 2026 | $0.0304 | $0.0304 | $0.00 | 835.0 | +0.33% |
| Oct 05, 2026 | $0.0397 | $0.0303 | $0.00935 | 10,143.0 | +2.02% |
| Oct 02, 2026 | $0.0349 | $0.0297 | $0.00515 | 30,117.0 | +0.00% |
| Oct 01, 2026 | $0.0359 | $0.0284 | $0.00751 | 14,968.0 | -23.85% |
| Sep 30, 2026 | $0.039 | $0.0248 | $0.0142 | 21,639.0 | +63.87% |
| Sep 29, 2026 | $0.04 | $0.0235 | $0.0165 | 214,693.0 | +0.85% |
| Sep 28, 2026 | $0.0268 | $0.0235 | $0.00325 | 8,882.0 | +0.43% |
KAIVAL BRANDS INNVTNS GRP Stock (KAVL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KAIVAL BRANDS INNVTNS GRP stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KAVL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KAIVAL BRANDS INNVTNS GRP stock price history provides a foundation for understanding how the company's stock has evolved over time.
KAIVAL BRANDS INNVTNS GRP Stock (KAVL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $0.04 | $0.0235 | $0.0165 | 252,071.0 | -38.46% |
| Sep, 2026 | $0.04 | $0.0221 | $0.0179 | 327,507.0 | +71.81% |
| Aug, 2026 | $0.045 | $0.021 | $0.024 | 512,614.0 | -9.38% |
| Jul, 2026 | $0.047 | $0.018 | $0.029 | 537,013.0 | +5.39% |
| Jun, 2026 | $0.08 | $0.017 | $0.063 | 1,500,901.0 | -38.26% |
| May, 2026 | $0.064 | $0.0176 | $0.0464 | 854,200.0 | +24.80% |
| Apr, 2026 | $0.05 | $0.0132 | $0.0368 | 876,975.0 | +102.96% |
| Mar, 2026 | $0.0297 | $0.015 | $0.0147 | 398,845.0 | -39.20% |
| Feb, 2026 | $0.0336 | $0.0145 | $0.0191 | 1,955,194.0 | +36.57% |
| Jan, 2026 | $0.0366 | $0.017 | $0.0196 | 5,140,823.0 | -47.70% |
KAIVAL BRANDS INNVTNS GRP Stock (KAVL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.5089 | $0.0125 | $0.4964 | 139,530,268.0 | -93.06% |
| Nov, 2025 | $0.60 | $0.45 | $0.15 | 1,374,064.0 | -12.40% |
| Oct, 2025 | $0.66 | $0.4547 | $0.2053 | 89,110,285.0 | +34.44% |
| Sep, 2025 | $0.71 | $0.403 | $0.307 | 18,030,051.0 | +0.00% |
Cap:
|
Volume (24h):