Innovator US Small Cap Power Buffer ETF - August (KAUG)

Overview News Price History Discussions Forecast

Innovator US Small Cap Power Buffer ETF - August Stock (KAUG) Price History

The historical daily chart and data for Innovator US Small Cap Power Buffer ETF - August stock (KAUG), show that the latest closing stock price as of October 14, 2026, is $27.91.

Innovator US Small Cap Power Buffer ETF - August all-time high stock price is $29.50, occurred on August 14, 2026.
The lowest Innovator US Small Cap Power Buffer ETF - August stock price recorded was $25.42 on November 20, 2025. Since then, Innovator US Small Cap Power Buffer ETF - August's stock price has risen over 9.78% to $27.91 now.
The 52-week high stock price for KAUG is $29.50, representing a 5.72% increase from the current share price, occurred on August 14, 2026.
The 52-week low stock price for KAUG is $25.42, indicating a -8.91% decrease from the current share price, occurred on November 20, 2025.
The closing price of Innovator US Small Cap Power Buffer ETF - August (KAUG) stock in the beginning of 2025 was $25.88. The stock closed the year at $26.53, a gain of over 2.51% for the year.

The table below shows more information about KAUG historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$27.93	$27.89	$0.04	340.0	-1.22%
Oct 13, 2026	$28.32	$28.21	$0.115	1,456.0	-0.18%
Oct 12, 2026	$28.37	$28.28	$0.09	2,296.0	-0.19%
Oct 09, 2026	$28.39	$28.34	$0.0484	5,922.0	+0.25%
Oct 08, 2026	$28.29	$28.22	$0.0655	7,650.0	+0.13%
Oct 07, 2026	$28.35	$28.24	$0.11	4,717.0	-0.78%
Oct 06, 2026	$28.50	$28.42	$0.08	9,014.0	-0.21%
Oct 05, 2026	$28.54	$28.53	$0.010	691.0	+0.22%
Oct 02, 2026	$28.54	$28.43	$0.1132	772.0	+0.45%
Oct 01, 2026	$28.36	$28.17	$0.185	3,856.0	+0.03%
Sep 30, 2026	$28.41	$28.31	$0.0999	4,588.0	+0.03%
Sep 29, 2026	$28.32	$28.29	$0.0302	445.0	-0.20%
Sep 28, 2026	$28.44	$28.36	$0.075	896.0	-0.48%
Sep 25, 2026	$28.51	$28.45	$0.0588	4,107.0	+0.15%
Sep 24, 2026	$28.51	$28.39	$0.125	4,621.0	-0.09%
Sep 23, 2026	$28.54	$28.49	$0.05	8,711.0	-1.06%
Sep 22, 2026	$28.81	$28.67	$0.14	9,944.0	+0.45%
Sep 21, 2026	$28.73	$28.63	$0.099	10,329.0	+0.49%
Sep 18, 2026	$28.56	$28.52	$0.035	3,055.0	-0.49%
Sep 17, 2026	$28.76	$28.67	$0.0908	1,978.0	+0.42%
Sep 16, 2026	$28.74	$28.55	$0.19	3,373.0	-0.21%
Sep 15, 2026	$28.76	$28.55	$0.209	7,669.0	-0.44%

Innovator US Small Cap Power Buffer ETF - August Stock (KAUG) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator US Small Cap Power Buffer ETF - August stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KAUG shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator US Small Cap Power Buffer ETF - August stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator US Small Cap Power Buffer ETF - August Stock (KAUG) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$28.54	$27.89	$0.6532	36,714.0	-1.50%
Sep, 2026	$29.17	$28.29	$0.88	94,571.0	-2.41%
Aug, 2026	$29.50	$28.79	$0.71	509,286.0	+0.76%
Jul, 2026	$28.85	$28.63	$0.22	220,173.0	+0.65%
Jun, 2026	$28.64	$28.29	$0.35	571,654.0	+0.81%
May, 2026	$28.42	$27.99	$0.4349	306,058.0	+1.25%
Apr, 2026	$28.07	$26.69	$1.38	191,000.0	+4.61%
Mar, 2026	$27.33	$26.32	$1.01	2,205,048.0	-1.48%
Feb, 2026	$27.42	$26.91	$0.51	126,439.0	+0.55%
Jan, 2026	$27.40	$26.57	$0.83	186,704.0	+2.00%

Innovator US Small Cap Power Buffer ETF - August Stock (KAUG) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$26.87	$26.28	$0.59	155,490.0	+0.72%
Nov, 2025	$26.45	$25.42	$1.03	200,084.0	+0.90%
Oct, 2025	$26.41	$25.79	$0.625	159,466.0	+0.75%
Sep, 2025	$26.03	$25.82	$0.21	38,054.0	+0.00%