Get the Stockscreener App
0.0004
99.99%
-4.5496
Kat Exploration Inc Stock (KATX) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2025 | $0.0007 | $0.0002 | $0.0005 | 56,190,372.0 | -99.99% |
| May 14, 2025 | $5.20 | $3.25 | $1.95 | 872.6 | +133.33% |
| May 13, 2025 | $1.95 | $1.95 | $0.00 | 1.54 | +0.00% |
| May 12, 2025 | $1.95 | $1.95 | $0.00 | 24.21 | -85.00% |
| May 09, 2025 | $61.75 | $1.95 | $59.80 | 20.83 | +400.00% |
| May 08, 2025 | $2.60 | $2.60 | $0.00 | 0.3692 | +0.00% |
| May 07, 2025 | $2.60 | $2.60 | $0.00 | 1.54 | +0.00% |
| May 06, 2025 | $2.60 | $2.60 | $0.00 | 153.8 | +33.33% |
| May 05, 2025 | $1.95 | $1.95 | $0.00 | 23.09 | +50.00% |
| May 02, 2025 | $1.30 | $1.30 | $0.00 | 2.00 | -33.33% |
| May 01, 2025 | $1.95 | $1.95 | $0.00 | 156.2 | -25.00% |
| Apr 30, 2025 | $3.25 | $1.95 | $1.30 | 872.2 | +300.00% |
| Apr 29, 2025 | $0.65 | $0.65 | $0.00 | 30.77 | +0.00% |
| Apr 28, 2025 | $0.65 | $0.65 | $0.00 | 0.0465 | +0.00% |
| Apr 25, 2025 | $0.65 | $0.65 | $0.00 | 2.08 | +0.00% |
| Apr 22, 2025 | $0.65 | $0.65 | $0.00 | 33.45 | +0.00% |
| Apr 21, 2025 | $0.65 | $0.65 | $0.00 | 0.41 | -75.00% |
Kat Exploration Inc Stock (KATX) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kat Exploration Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KATX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kat Exploration Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kat Exploration Inc Stock (KATX) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $61.75 | $0.0002 | $61.75 | 56,200,272.9 | -99.98% |
| Apr, 2025 | $3.25 | $0.65 | $2.60 | 951.7 | +300.00% |
| Mar, 2025 | $3.25 | $0.65 | $2.60 | 1,666.9 | -66.67% |
| Feb, 2025 | $2.60 | $1.30 | $1.30 | 1,856.3 | -25.00% |
| Jan, 2025 | $3.90 | $0.0003 | $3.90 | 1,044,478.7 | +0.00% |
Kat Exploration Inc Stock (KATX) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.95 | $0.0002 | $1.95 | 4,683,392.1 | +50.00% |
| Nov, 2024 | $3.25 | $0.65 | $2.60 | 5,849.9 | -50.00% |
| Oct, 2024 | $3.25 | $0.0003 | $3.25 | 221,337.1 | +0.00% |
| Sep, 2024 | $3.25 | $1.95 | $1.30 | 2,838.9 | -20.00% |
| Aug, 2024 | $3.90 | $0.0003 | $3.90 | 3,249,864.1 | +400.00% |
| Jul, 2024 | $3.90 | $0.65 | $3.25 | 6,051.7 | -75.00% |
| Jun, 2024 | $3.25 | $0.0065 | $3.24 | 2,426.5 | +100.00% |
| May, 2024 | $1.30 | $0.65 | $0.65 | 679.7 | +100.00% |
| Apr, 2024 | $1.95 | $0.0065 | $1.94 | 2,802.7 | +0.00% |
| Mar, 2024 | $3.25 | $0.65 | $2.60 | 6,318.4 | -77.78% |
| Feb, 2024 | $3.25 | $1.95 | $1.30 | 20,187.9 | +12.50% |
| Jan, 2024 | $14.95 | $1.95 | $13.00 | 41,028.4 | +152.84K% |
Kat Exploration Inc Stock (KATX) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0028 | $0.0015 | $0.0013 | 93,699,631.0 | -32.00% |
| Nov, 2023 | $0.0031 | $0.0008 | $0.0023 | 270,073,743.0 | +177.78% |
| Oct, 2023 | $0.0012 | $0.0005 | $0.0007 | 104,473,616.0 | +50.00% |
| Sep, 2023 | $0.0007 | $0.0005 | $0.0002 | 17,857,945.0 | +0.00% |
| Aug, 2023 | $0.0007 | $0.0006 | $0.0001 | 31,994,179.0 | +0.00% |
| Jul, 2023 | $0.0009 | $0.0006 | $0.0003 | 56,162,715.0 | -25.00% |
| Jun, 2023 | $0.0011 | $0.0008 | $0.0003 | 48,564,842.0 | +0.00% |
| May, 2023 | $0.0011 | $0.0007 | $0.0004 | 75,509,515.0 | -27.27% |
| Apr, 2023 | $0.0014 | $0.001 | $0.0004 | 63,158,553.0 | +10.00% |
| Mar, 2023 | $0.002 | $0.0008 | $0.0012 | 327,981,735.0 | -9.09% |
| Feb, 2023 | $0.0014 | $0.001 | $0.0004 | 149,483,450.0 | -21.43% |
| Jan, 2023 | $0.0016 | $0.0011 | $0.0005 | 51,545,337.0 | +7.69% |
4.39%
10.85%
Cap:
|
Volume (24h):