Get the Stockscreener App
16.73
3.32%
-0.574
T-REX 2X Long PURR Daily Target ETF Stock (KATT) Price History
The historical daily chart and data for T-REX 2X Long PURR Daily Target ETF stock (KATT), show that the latest closing stock price as of October 13, 2026, is $16.73.
- T-REX 2X Long PURR Daily Target ETF all-time high stock price is $34.68, occurred on September 21, 2026.
- The lowest T-REX 2X Long PURR Daily Target ETF stock price recorded was $16.73 on October 13, 2026. Since then, T-REX 2X Long PURR Daily Target ETF's stock price has risen over 0.01% to $16.73 now.
- The 52-week high stock price for KATT is $34.68, representing a 107.34% increase from the current share price, occurred on September 21, 2026.
- The 52-week low stock price for KATT is $16.73, indicating a -0.01% decrease from the current share price, occurred on October 13, 2026.
The table below shows more information about KATT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $17.00 | $16.73 | $0.275 | 3,729.0 | -3.32% |
| Oct 12, 2026 | $20.06 | $17.12 | $2.94 | 1,925.0 | -13.32% |
| Oct 09, 2026 | $20.92 | $19.96 | $0.9618 | 2,098.0 | -3.53% |
| Oct 08, 2026 | $20.83 | $19.39 | $1.44 | 5,036.0 | -6.53% |
| Oct 07, 2026 | $23.35 | $21.75 | $1.60 | 8,115.0 | -12.52% |
| Oct 06, 2026 | $27.58 | $25.00 | $2.58 | 4,676.0 | -7.48% |
| Oct 05, 2026 | $27.35 | $25.83 | $1.52 | 12,037.0 | +17.86% |
| Oct 02, 2026 | $26.50 | $23.10 | $3.40 | 14,918.0 | -1.94% |
| Oct 01, 2026 | $23.92 | $23.66 | $0.2571 | 630.0 | -4.42% |
| Sep 30, 2026 | $24.76 | $24.16 | $0.5911 | 716.0 | +6.30% |
| Sep 29, 2026 | $24.31 | $23.29 | $1.02 | 675.0 | -3.45% |
| Sep 28, 2026 | $25.74 | $23.42 | $2.32 | 2,287.0 | -11.48% |
| Sep 25, 2026 | $30.73 | $27.16 | $3.57 | 3,755.0 | -18.04% |
| Sep 24, 2026 | $33.50 | $29.68 | $3.82 | 1,745.0 | +2.64% |
| Sep 23, 2026 | $32.92 | $30.73 | $2.19 | 4,713.0 | -0.68% |
| Sep 22, 2026 | $33.03 | $30.83 | $2.20 | 5,360.0 | +6.01% |
| Sep 21, 2026 | $34.68 | $30.76 | $3.92 | 4,462.0 | -7.71% |
| Sep 18, 2026 | $33.89 | $30.17 | $3.72 | 7,600.0 | +18.70% |
| Sep 17, 2026 | $28.08 | $25.88 | $2.20 | 8,416.0 | +24.93% |
| Sep 16, 2026 | $23.58 | $21.96 | $1.62 | 1,818.0 | +3.42% |
| Sep 15, 2026 | $22.23 | $19.21 | $3.02 | 2,296.0 | -11.14% |
T-REX 2X Long PURR Daily Target ETF Stock (KATT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of T-REX 2X Long PURR Daily Target ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KATT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of T-REX 2X Long PURR Daily Target ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.
T-REX 2X Long PURR Daily Target ETF Stock (KATT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $27.58 | $16.73 | $10.85 | 53,164.0 | -32.44% |
| Sep, 2026 | $34.68 | $19.21 | $15.47 | 68,468.0 | +0.00% |
0.20%
0.02%
Cap:
|
Volume (24h):