Get the Stockscreener App
0.004
99.95%
-7.496
Kasten Inc Stock (KAST) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Kasten Inc Stock (KAST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kasten Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KAST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kasten Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kasten Inc Stock (KAST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $7.90 | $0.0034 | $7.90 | 1,515,647.0 | -99.93% |
| Apr, 2025 | $8.20 | $5.50 | $2.70 | 840.0 | -8.94% |
| Mar, 2025 | $13.00 | $4.40 | $8.60 | 3,029.0 | -37.24% |
| Feb, 2025 | $17.80 | $3.50 | $14.30 | 10,959.7 | +206.25% |
| Jan, 2025 | $6.00 | $2.90 | $3.10 | 104.2 | +14.29% |
Kasten Inc Stock (KAST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $6.50 | $2.50 | $4.00 | 593.1 | +0.00% |
| Nov, 2024 | $7.50 | $4.00 | $3.50 | 486.5 | -11.50% |
| Oct, 2024 | $7.50 | $2.50 | $5.00 | 326.0 | +38.37% |
| Sep, 2024 | $6.08 | $3.55 | $2.53 | 307.2 | -18.33% |
| Aug, 2024 | $16.00 | $5.00 | $11.00 | 968.1 | -57.14% |
| Jul, 2024 | $17.00 | $9.70 | $7.30 | 195.5 | -17.16% |
| Jun, 2024 | $17.50 | $10.10 | $7.40 | 170.4 | -3.43% |
| May, 2024 | $17.50 | $10.00 | $7.50 | 245.8 | +19.05% |
| Apr, 2024 | $17.90 | $11.50 | $6.40 | 46.73 | -2.00% |
| Mar, 2024 | $21.50 | $11.10 | $10.40 | 1,616.7 | -16.67% |
| Feb, 2024 | $47.00 | $12.00 | $35.00 | 1,117.8 | -5.76% |
| Jan, 2024 | $33.70 | $18.50 | $15.20 | 712.8 | +67,154% |
Kasten Inc Stock (KAST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.045 | $0.023 | $0.022 | 626,959.0 | -33.18% |
| Nov, 2023 | $0.0425 | $0.0066 | $0.0359 | 2,043,952.0 | +596.72% |
| Oct, 2023 | $0.01 | $0.005 | $0.005 | 106,354.0 | -39.00% |
| Sep, 2023 | $0.0131 | $0.003 | $0.0101 | 440,200.0 | +31.58% |
| Aug, 2023 | $0.0132 | $0.0061 | $0.0071 | 119,400.0 | -11.63% |
| Jul, 2023 | $0.0145 | $0.0056 | $0.0089 | 337,694.0 | +7.18% |
| Jun, 2023 | $0.011 | $0.007 | $0.004 | 91,430.0 | -28.36% |
| May, 2023 | $0.0165 | $0.007 | $0.0095 | 1,223,546.0 | +12.00% |
| Apr, 2023 | $0.018 | $0.01 | $0.008 | 554,742.0 | -50.00% |
| Mar, 2023 | $0.0389 | $0.0171 | $0.0218 | 1,708,136.0 | -14.89% |
| Feb, 2023 | $0.0269 | $0.02 | $0.0069 | 560,299.0 | -12.96% |
| Jan, 2023 | $0.0302 | $0.0211 | $0.0091 | 1,184,253.0 | -10.89% |
5.71%
0.34%
Cap:
|
Volume (24h):