Get the Stockscreener App
0.013
12.16%
-0.0018
After Hours:
.01
-0.003
-23.08%
Intellabridge Technology Corp Stock (KASHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Intellabridge Technology Corp Stock (KASHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Intellabridge Technology Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KASHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Intellabridge Technology Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Intellabridge Technology Corp Stock (KASHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.013 | $0.0111 | $0.0019 | 50,000.0 | -12.16% |
| Nov, 2025 | $0.015 | $0.0148 | $0.0002 | 17,000.0 | +2.03% |
| Oct, 2025 | $0.0269 | $0.0102 | $0.0167 | 1,674,951.0 | -13.40% |
| Sep, 2025 | $0.026 | $0.0136 | $0.0124 | 168,474.0 | -16.25% |
| Aug, 2025 | $0.0355 | $0.02 | $0.0155 | 274,696.0 | -5.21% |
| Jul, 2025 | $0.03 | $0.02 | $0.010 | 231,212.0 | -18.53% |
| Jun, 2025 | $0.0277 | $0.0216 | $0.00605 | 17,665.0 | +4.44% |
| May, 2025 | $0.0359 | $0.02 | $0.0159 | 162,282.0 | -16.50% |
| Apr, 2025 | $0.0359 | $0.02 | $0.0159 | 337,250.0 | +28.57% |
| Mar, 2025 | $0.0457 | $0.0214 | $0.0243 | 618,851.0 | -47.38% |
| Feb, 2025 | $0.0834 | $0.0327 | $0.0507 | 416,730.0 | +34.25% |
| Jan, 2025 | $0.0611 | $0.0327 | $0.0284 | 219,554.0 | -42.23% |
Intellabridge Technology Corp Stock (KASHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.0689 | $0.0137 | $0.0552 | 329,191.0 | +50.00% |
| Nov, 2024 | $0.0474 | $0.011 | $0.0364 | 254,345.0 | -3.92% |
| Oct, 2024 | $0.0947 | $0.0352 | $0.0595 | 349,238.0 | -56.97% |
| Sep, 2024 | $0.0978 | $0.0429 | $0.0549 | 1,914,554.0 | +19.17% |
| Aug, 2024 | $0.105 | $0.0223 | $0.0827 | 210,532.0 | +37.20% |
| Jul, 2024 | $0.1341 | $0.0266 | $0.1075 | 221,674.0 | -37.79% |
| Jun, 2024 | $0.10 | $0.051 | $0.049 | 51,254.0 | +11.94% |
| May, 2024 | $0.11 | $0.0695 | $0.0405 | 139,140.0 | -16.41% |
| Apr, 2024 | $0.149 | $0.01 | $0.139 | 911,991.0 | +545.86% |
| Mar, 2024 | $0.02 | $0.01 | $0.01 | 183,387.0 | -24.00% |
| Feb, 2024 | $0.02 | $0.01 | $0.01 | 45,733.0 | +16.67% |
| Jan, 2024 | $0.0234 | $0.01 | $0.0134 | 101,777.0 | -29.38% |
Intellabridge Technology Corp Stock (KASHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0287 | $0.018 | $0.0107 | 106,608.0 | +96.67% |
| Nov, 2023 | $0.0299 | $0.0108 | $0.0191 | 75,386.0 | -38.64% |
| Oct, 2023 | $0.0464 | $0.005 | $0.0414 | 92,215.0 | -56.81% |
| Sep, 2023 | $0.0473 | $0.01 | $0.0373 | 175,897.0 | +33.61% |
| Aug, 2023 | $0.0483 | $0.02 | $0.0283 | 67,342.0 | -28.24% |
| Jul, 2023 | $0.06 | $0.0367 | $0.0233 | 131,882.0 | -22.59% |
| Jun, 2023 | $0.07 | $0.03 | $0.04 | 37,337.0 | +37.25% |
| May, 2023 | $0.085 | $0.0176 | $0.0674 | 157,651.0 | -39.39% |
| Apr, 2023 | $0.10 | $0.0387 | $0.0613 | 208,229.0 | -12.12% |
| Mar, 2023 | $0.10 | $0.075 | $0.025 | 140,134.0 | -14.17% |
| Feb, 2023 | $0.12 | $0.075 | $0.045 | 359,779.0 | -20.45% |
| Jan, 2023 | $0.18 | $0.10 | $0.08 | 279,395.0 | +0.00% |
5.71%
0.34%
Cap:
|
Volume (24h):