loading

Kraneshares Electric Vehicles And Future Mobility Index Etf Stock (KARS) Price History

The historical daily chart and data for Kraneshares Electric Vehicles And Future Mobility Index Etf stock (KARS), show that the latest closing stock price as of February 06, 2025, is $21.58.
  • Kraneshares Electric Vehicles And Future Mobility Index Etf all-time high stock price is $55.85, occurred on November 22, 2021.
  • The lowest Kraneshares Electric Vehicles And Future Mobility Index Etf stock price recorded was $15.39 on March 19, 2020. Since then, Kraneshares Electric Vehicles And Future Mobility Index Etf's stock price has risen over 40.18% to $21.58 now.
  • The 52-week high stock price for KARS is $25.25, representing a 17.01% increase from the current share price, occurred on October 07, 2024.
  • The 52-week low stock price for KARS is $17.54, indicating a -18.72% decrease from the current share price, occurred on August 05, 2024.
  • The closing price of Kraneshares Electric Vehicles And Future Mobility Index Etf (KARS) stock in the beginning of 2024 was $47.85. The stock closed the year at $28.14, a loss of over -41.19% for the year.
The table below shows more information about KARS historical price data:
Date High Low High - Low Volume % Change
Feb 06, 2025 $21.72 $21.50 $0.2199 9,914.0 +1.55%
Feb 05, 2025 $21.42 $21.23 $0.1908 14,314.0 -0.47%
Feb 04, 2025 $21.50 $21.00 $0.5014 23,093.0 +2.74%
Feb 03, 2025 $20.95 $20.51 $0.44 20,731.0 -1.28%
Jan 31, 2025 $21.48 $21.00 $0.48 14,590.0 -1.68%
Jan 30, 2025 $21.50 $21.21 $0.29 5,899.0 +1.24%
Jan 29, 2025 $21.23 $21.09 $0.14 9,416.0 +0.32%
Jan 28, 2025 $21.23 $20.86 $0.3699 20,538.0 -2.54%
Jan 27, 2025 $21.63 $21.17 $0.4588 48,425.0 +0.98%
Jan 24, 2025 $21.57 $21.34 $0.23 15,438.0 +1.12%
Jan 23, 2025 $21.23 $21.02 $0.21 37,484.0 -0.57%
Jan 22, 2025 $21.57 $20.94 $0.625 14,332.0 -1.95%
Jan 21, 2025 $21.87 $21.57 $0.30 11,798.0 -0.14%
Jan 17, 2025 $21.89 $21.64 $0.2526 8,077.0 +1.31%
Jan 16, 2025 $21.52 $21.32 $0.2031 17,474.0 -0.02%
Jan 15, 2025 $21.52 $21.31 $0.21 6,540.0 +1.13%
Jan 14, 2025 $21.58 $21.20 $0.3848 13,396.0 +2.27%
Jan 13, 2025 $20.77 $20.48 $0.289 5,090.0 +0.46%
Jan 10, 2025 $20.83 $20.54 $0.29 5,080.0 -2.05%
Jan 08, 2025 $21.24 $20.96 $0.277 7,480.0 -1.30%

Kraneshares Electric Vehicles And Future Mobility Index Etf Stock (KARS) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares Electric Vehicles And Future Mobility Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KARS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares Electric Vehicles And Future Mobility Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kraneshares Electric Vehicles And Future Mobility Index Etf Stock (KARS) Price History 2025

Month High Low High - Low Volume % Change
Feb, 2025 $21.72 $20.51 $1.21 77,966.0 +2.52%
Jan, 2025 $21.89 $20.18 $1.71 282,753.0 +0.48%

Kraneshares Electric Vehicles And Future Mobility Index Etf Stock (KARS) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $23.88 $20.98 $2.90 449,187.0 -3.40%
Nov, 2024 $23.61 $21.51 $2.10 340,178.0 +0.64%
Oct, 2024 $25.25 $21.00 $4.25 346,067.0 -4.03%
Sep, 2024 $23.37 $18.37 $5.00 368,304.0 +19.65%
Aug, 2024 $19.46 $17.54 $1.92 298,687.0 -2.25%
Jul, 2024 $21.30 $19.00 $2.30 534,473.0 +0.67%
Jun, 2024 $21.53 $19.37 $2.16 732,437.0 -8.81%
May, 2024 $23.06 $21.10 $1.96 442,785.0 -2.01%
Apr, 2024 $22.85 $20.59 $2.26 408,696.0 -3.38%
Mar, 2024 $23.31 $21.80 $1.51 633,710.0 -0.62%
Feb, 2024 $22.95 $20.35 $2.60 932,928.0 +8.60%
Jan, 2024 $25.34 $20.73 $4.61 915,505.0 -19.03%

Kraneshares Electric Vehicles And Future Mobility Index Etf Stock (KARS) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $26.14 $23.75 $2.39 885,225.0 +5.07%
Nov, 2023 $26.11 $23.46 $2.65 799,798.0 +3.25%
Oct, 2023 $27.29 $23.50 $3.79 798,079.0 -13.98%
Sep, 2023 $30.50 $26.57 $3.93 483,375.0 -8.38%
Aug, 2023 $33.82 $28.67 $5.15 750,616.0 -12.49%
Jul, 2023 $34.37 $31.28 $3.09 715,643.0 +10.06%
Jun, 2023 $32.00 $28.47 $3.53 577,139.0 +9.16%
May, 2023 $30.02 $28.17 $1.85 472,788.0 -0.90%
Apr, 2023 $30.83 $27.99 $2.84 721,868.0 -5.96%
Mar, 2023 $31.63 $27.78 $3.85 469,071.0 -0.10%
Feb, 2023 $34.99 $30.00 $4.99 538,562.0 -8.66%
Jan, 2023 $34.30 $27.70 $6.60 896,801.0 +19.47%
exchange_traded_fund VTV
$177.34
price down icon 0.14%
exchange_traded_fund VUG
$423.21
price up icon 0.69%
exchange_traded_fund IJH
$64.88
price down icon 0.03%
exchange_traded_fund EFA
$80.37
price up icon 0.48%
exchange_traded_fund IWF
$412.88
price up icon 0.58%
exchange_traded_fund QQQ
$529.60
price up icon 0.52%
Cap:     |  Volume (24h):