Get the Stockscreener App
35.37
1.18%
-0.6886
Kraneshares Electric Vehicles And Future Mobility Index Etf Stock (KARS) Price History
The historical daily chart and data for Kraneshares Electric Vehicles And Future Mobility Index Etf stock (KARS), show that the latest closing stock price as of May 27, 2026, is $35.37.
- Kraneshares Electric Vehicles And Future Mobility Index Etf all-time high stock price is $55.85, occurred on November 22, 2021.
- The lowest Kraneshares Electric Vehicles And Future Mobility Index Etf stock price recorded was $15.39 on March 19, 2020. Since then, Kraneshares Electric Vehicles And Future Mobility Index Etf's stock price has risen over 129.77% to $35.37 now.
- The 52-week high stock price for KARS is $38.12, representing a 7.77% increase from the current share price, occurred on May 07, 2026.
- The 52-week low stock price for KARS is $20.15, indicating a -43.04% decrease from the current share price, occurred on June 03, 2025.
- The closing price of Kraneshares Electric Vehicles And Future Mobility Index Etf (KARS) stock in the beginning of 2025 was $47.85. The stock closed the year at $28.14, a loss of over -41.19% for the year.
The table below shows more information about KARS historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 27, 2026 | $35.83 | $35.83 | $0.00 | 619.0 | -0.64% |
| May 26, 2026 | $36.38 | $35.77 | $0.6099 | 8,108.0 | +1.61% |
| May 22, 2026 | $35.59 | $35.26 | $0.3308 | 9,715.0 | +0.08% |
| May 21, 2026 | $35.46 | $34.78 | $0.6799 | 7,248.0 | +1.26% |
| May 20, 2026 | $35.02 | $34.37 | $0.655 | 28,392.0 | +2.46% |
| May 19, 2026 | $34.66 | $33.56 | $1.10 | 54,654.0 | -2.09% |
| May 18, 2026 | $35.57 | $34.60 | $0.97 | 54,171.0 | -1.70% |
| May 15, 2026 | $36.46 | $35.22 | $1.24 | 19,654.0 | -4.01% |
| May 14, 2026 | $37.75 | $36.60 | $1.15 | 32,438.0 | -2.25% |
| May 13, 2026 | $37.85 | $36.76 | $1.09 | 128,256.0 | +1.15% |
| May 12, 2026 | $37.58 | $36.24 | $1.34 | 28,966.0 | -1.55% |
| May 11, 2026 | $38.06 | $37.39 | $0.67 | 27,963.0 | +0.53% |
| May 08, 2026 | $37.81 | $37.20 | $0.61 | 239,707.0 | +2.19% |
| May 07, 2026 | $38.12 | $37.00 | $1.12 | 26,699.0 | -1.80% |
| May 06, 2026 | $37.95 | $37.22 | $0.735 | 105,575.0 | +2.34% |
| May 05, 2026 | $37.20 | $36.78 | $0.42 | 100,924.0 | +0.33% |
| May 04, 2026 | $37.17 | $36.32 | $0.85 | 38,971.0 | -0.80% |
| May 01, 2026 | $37.38 | $36.62 | $0.76 | 95,131.0 | +0.79% |
| Apr 30, 2026 | $36.79 | $36.03 | $0.76 | 13,606.0 | +2.16% |
| Apr 29, 2026 | $36.08 | $35.66 | $0.42 | 12,758.0 | +1.67% |
| Apr 28, 2026 | $36.01 | $35.22 | $0.795 | 21,403.0 | -1.22% |
Kraneshares Electric Vehicles And Future Mobility Index Etf Stock (KARS) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kraneshares Electric Vehicles And Future Mobility Index Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KARS shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kraneshares Electric Vehicles And Future Mobility Index Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kraneshares Electric Vehicles And Future Mobility Index Etf Stock (KARS) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $38.12 | $33.56 | $4.56 | 1,007,191.0 | -2.38% |
| Apr, 2026 | $36.79 | $31.53 | $5.26 | 957,809.0 | +13.64% |
| Mar, 2026 | $33.07 | $30.25 | $2.82 | 300,971.0 | -2.48% |
| Feb, 2026 | $33.73 | $30.61 | $3.12 | 364,667.0 | +5.95% |
| Jan, 2026 | $33.30 | $30.85 | $2.45 | 426,403.0 | +2.36% |
Kraneshares Electric Vehicles And Future Mobility Index Etf Stock (KARS) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $31.48 | $29.95 | $1.53 | 197,264.0 | +0.78% |
| Nov, 2025 | $32.32 | $28.55 | $3.77 | 411,925.0 | -2.70% |
| Oct, 2025 | $32.50 | $29.28 | $3.22 | 878,871.0 | +3.62% |
| Sep, 2025 | $30.73 | $26.39 | $4.34 | 1,125,207.0 | +12.63% |
| Aug, 2025 | $27.13 | $23.38 | $3.75 | 640,444.0 | +14.07% |
| Jul, 2025 | $25.43 | $21.71 | $3.72 | 1,506,820.0 | +7.71% |
| Jun, 2025 | $22.27 | $20.15 | $2.12 | 351,284.0 | +5.70% |
| May, 2025 | $22.11 | $20.46 | $1.65 | 310,752.0 | +0.92% |
| Apr, 2025 | $21.73 | $17.44 | $4.29 | 333,135.0 | -3.00% |
| Mar, 2025 | $22.83 | $20.80 | $2.03 | 316,429.0 | -2.78% |
| Feb, 2025 | $22.82 | $20.51 | $2.31 | 299,370.0 | +3.72% |
| Jan, 2025 | $21.89 | $20.18 | $1.71 | 282,753.0 | +0.48% |
Kraneshares Electric Vehicles And Future Mobility Index Etf Stock (KARS) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $23.88 | $20.98 | $2.90 | 449,187.0 | -3.40% |
| Nov, 2024 | $23.61 | $21.51 | $2.10 | 340,178.0 | +0.64% |
| Oct, 2024 | $25.25 | $21.00 | $4.25 | 346,067.0 | -4.03% |
| Sep, 2024 | $23.37 | $18.37 | $5.00 | 368,304.0 | +19.65% |
| Aug, 2024 | $19.46 | $17.54 | $1.92 | 298,687.0 | -2.25% |
| Jul, 2024 | $21.30 | $19.00 | $2.30 | 534,473.0 | +0.67% |
| Jun, 2024 | $21.53 | $19.37 | $2.16 | 732,437.0 | -8.81% |
| May, 2024 | $23.06 | $21.10 | $1.96 | 442,785.0 | -2.01% |
| Apr, 2024 | $22.85 | $20.59 | $2.26 | 408,696.0 | -3.38% |
| Mar, 2024 | $23.31 | $21.80 | $1.51 | 633,710.0 | -0.62% |
| Feb, 2024 | $22.95 | $20.35 | $2.60 | 932,928.0 | +8.60% |
| Jan, 2024 | $25.34 | $20.73 | $4.61 | 915,505.0 | -19.03% |
0.73%
0.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):