Get the Stockscreener App
5.94
10.82%
0.58
KERNEL HOLDING SA ORD Stock (KARNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
KERNEL HOLDING SA ORD Stock (KARNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KERNEL HOLDING SA ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KARNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KERNEL HOLDING SA ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
KERNEL HOLDING SA ORD Stock (KARNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $5.94 | $5.94 | $0.00 | 200.0 | +10.82% |
| Mar, 2025 | $5.36 | $5.36 | $0.00 | 700.0 | +0.00% |
KERNEL HOLDING SA ORD Stock (KARNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.82 | $2.68 | $0.14 | 1,000.0 | +0.00% |
KERNEL HOLDING SA ORD Stock (KARNF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Aug, 2023 | $3.00 | $2.80 | $0.20 | 1,700.0 | -20.00% |
| Jun, 2023 | $3.50 | $3.50 | $0.00 | 1,054.0 | -17.65% |
| Apr, 2023 | $4.25 | $4.25 | $0.00 | 300.0 | +0.00% |
0.68%
6.35%
Cap:
|
Volume (24h):