Get the Stockscreener App
5.20
2.99%
-0.16
KERNEL HOLDING SA ORD Stock (KARNF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
KERNEL HOLDING SA ORD Stock (KARNF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KERNEL HOLDING SA ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KARNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KERNEL HOLDING SA ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
KERNEL HOLDING SA ORD Stock (KARNF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $5.20 | $5.20 | $0.00 | 4,983.0 | +0.00% |
KERNEL HOLDING SA ORD Stock (KARNF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $5.36 | $5.36 | $0.00 | 700.0 | +0.00% |
KERNEL HOLDING SA ORD Stock (KARNF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $2.82 | $2.68 | $0.14 | 1,000.0 | +0.00% |
7.09%
0.27%
Cap:
|
Volume (24h):