4.6177
price down icon13.85%   -0.7423
 
loading

KERNEL HOLDING SA ORD Stock (KARNF) Price History

Date High Low High - Low Volume % Change

KERNEL HOLDING SA ORD Stock (KARNF) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of KERNEL HOLDING SA ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KARNF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KERNEL HOLDING SA ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.

KERNEL HOLDING SA ORD Stock (KARNF) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $4.62 $4.62 $0.00 1,000.0 -13.85%
Mar, 2025 $5.36 $5.36 $0.00 700.0 +0.00%

KERNEL HOLDING SA ORD Stock (KARNF) Price History 2024

Month High Low High - Low Volume % Change
May, 2024 $2.82 $2.68 $0.14 1,000.0 +0.00%

KERNEL HOLDING SA ORD Stock (KARNF) Price History 2023

Month High Low High - Low Volume % Change
Aug, 2023 $3.00 $2.80 $0.20 1,700.0 -20.00%
Jun, 2023 $3.50 $3.50 $0.00 1,054.0 -17.65%
Apr, 2023 $4.25 $4.25 $0.00 300.0 +0.00%
$0.4816
price up icon 23.87%
$20.62
price down icon 0.58%
$0.1453
price down icon 1.82%
$2.702
price down icon 1.21%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
Cap:     |  Volume (24h):