Get the Stockscreener App
30.88
0.36%
0.11
After Hours:
30.89
0.01
+0.03%
Openlane Inc Stock (KAR) Price History
The historical daily chart and data for Openlane Inc stock (KAR), show that the latest closing stock price as of December 24, 2025, is $30.88.
- Openlane Inc all-time high stock price is $64.55, occurred on August 22, 2018.
- The lowest Openlane Inc stock price recorded was $9.41 on April 03, 2020. Since then, Openlane Inc's stock price has risen over 228.16% to $30.88 now.
- The 52-week high stock price for KAR is $30.98, representing a 0.32% increase from the current share price, occurred on December 23, 2025.
- The 52-week low stock price for KAR is $17.08, indicating a -44.69% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Openlane Inc (KAR) stock in the beginning of 2025 was $15.85. The stock closed the year at $13.05, a loss of over -17.67% for the year.
The table below shows more information about KAR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Openlane Inc Stock (KAR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Openlane Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KAR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Openlane Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Openlane Inc Stock (KAR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|
Openlane Inc Stock (KAR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $30.98 | $25.00 | $5.98 | 16,613,510.0 | +21.38% |
| Nov, 2025 | $28.46 | $24.32 | $4.14 | 21,667,950.0 | -3.71% |
| Oct, 2025 | $29.03 | $25.64 | $3.39 | 15,780,468.0 | -8.20% |
| Sep, 2025 | $30.93 | $27.72 | $3.21 | 19,850,487.0 | -0.48% |
| Aug, 2025 | $29.37 | $24.10 | $5.27 | 19,074,081.0 | +17.37% |
| Jul, 2025 | $26.04 | $24.36 | $1.68 | 21,340,941.0 | +0.78% |
| Jun, 2025 | $24.52 | $22.09 | $2.43 | 15,250,607.0 | +6.63% |
| May, 2025 | $23.00 | $18.31 | $4.69 | 17,350,515.0 | +23.88% |
| Apr, 2025 | $20.51 | $17.08 | $3.43 | 18,122,755.0 | -3.99% |
| Mar, 2025 | $22.46 | $18.87 | $3.59 | 18,251,280.0 | -13.54% |
| Feb, 2025 | $22.47 | $18.95 | $3.52 | 14,101,429.0 | +9.80% |
| Jan, 2025 | $21.05 | $19.49 | $1.56 | 9,474,663.0 | +2.37% |
Openlane Inc Stock (KAR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $20.85 | $19.73 | $1.12 | 14,252,290.0 | -0.50% |
| Nov, 2024 | $20.45 | $15.83 | $4.62 | 13,509,003.0 | +27.85% |
| Oct, 2024 | $16.86 | $15.44 | $1.42 | 10,916,981.0 | -6.40% |
| Sep, 2024 | $17.38 | $15.65 | $1.73 | 13,582,712.0 | -2.60% |
| Aug, 2024 | $18.09 | $15.92 | $2.17 | 15,824,945.0 | -3.08% |
| Jul, 2024 | $18.73 | $16.34 | $2.39 | 10,883,428.0 | +7.78% |
| Jun, 2024 | $17.31 | $15.79 | $1.52 | 13,462,871.0 | -3.83% |
| May, 2024 | $18.41 | $16.45 | $1.96 | 16,362,670.0 | +0.41% |
| Apr, 2024 | $17.70 | $16.83 | $0.8675 | 17,800,087.0 | -0.69% |
| Mar, 2024 | $17.36 | $15.16 | $2.20 | 13,063,667.0 | +13.29% |
| Feb, 2024 | $15.51 | $12.86 | $2.65 | 18,741,099.0 | +8.45% |
| Jan, 2024 | $14.88 | $13.73 | $1.15 | 10,863,684.0 | -4.93% |
0.32%
2.09%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):