Get the Stockscreener App
33.71
0.92%
0.3058
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf April stock (KAPR), show that the latest closing stock price as of November 21, 2024, is $33.71.
- Innovator U S Small Cap Power Buffer Etf April all-time high stock price is $34.19, occurred on November 11, 2024.
- The lowest Innovator U S Small Cap Power Buffer Etf April stock price recorded was $25.51 on October 30, 2023. Since then, Innovator U S Small Cap Power Buffer Etf April's stock price has risen over 32.15% to $33.71 now.
- The 52-week high stock price for KAPR is $34.19, representing a 1.42% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for KAPR is $26.81, indicating a -20.47% decrease from the current share price, occurred on November 28, 2023.
The table below shows more information about KAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 21, 2024 | $33.73 | $33.50 | $0.231 | 2,840.0 | +0.92% |
| Nov 20, 2024 | $33.41 | $33.27 | $0.1351 | 5,081.0 | -0.08% |
| Nov 19, 2024 | $33.47 | $33.06 | $0.4099 | 3,396.0 | +0.41% |
| Nov 18, 2024 | $33.38 | $33.19 | $0.1882 | 3,346.0 | +0.32% |
| Nov 15, 2024 | $33.42 | $33.14 | $0.2801 | 13,931.0 | -0.88% |
| Nov 14, 2024 | $33.88 | $33.49 | $0.3938 | 11,704.0 | -0.75% |
| Nov 13, 2024 | $33.99 | $33.71 | $0.2848 | 18,504.0 | -0.35% |
| Nov 12, 2024 | $34.14 | $33.82 | $0.32 | 9,378.0 | -0.79% |
| Nov 11, 2024 | $34.19 | $34.06 | $0.13 | 7,036.0 | +0.73% |
| Nov 08, 2024 | $33.91 | $33.79 | $0.12 | 6,998.0 | +0.32% |
| Nov 07, 2024 | $33.87 | $33.74 | $0.1299 | 4,169.0 | -0.03% |
| Nov 06, 2024 | $33.82 | $32.99 | $0.8283 | 4,091.0 | +3.18% |
| Nov 05, 2024 | $32.77 | $32.37 | $0.405 | 54,066.0 | +0.92% |
| Nov 04, 2024 | $32.54 | $32.30 | $0.24 | 91,991.0 | +0.26% |
| Nov 01, 2024 | $32.49 | $32.31 | $0.18 | 15,043.0 | +0.14% |
| Oct 31, 2024 | $32.63 | $32.31 | $0.3183 | 10,186.0 | -0.98% |
| Oct 30, 2024 | $32.78 | $32.55 | $0.2301 | 10,562.0 | +0.07% |
| Oct 29, 2024 | $32.61 | $32.52 | $0.0868 | 44,197.0 | -0.25% |
| Oct 28, 2024 | $32.69 | $32.49 | $0.1984 | 3,940.0 | +1.09% |
| Oct 25, 2024 | $32.58 | $32.34 | $0.2448 | 3,145.0 | -0.17% |
| Oct 24, 2024 | $32.49 | $32.34 | $0.16 | 3,436.0 | -0.03% |
| Oct 23, 2024 | $32.51 | $32.20 | $0.31 | 4,327.0 | -0.44% |
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $34.19 | $32.30 | $1.89 | 254,414.0 | +4.33% |
| Oct, 2024 | $32.98 | $32.03 | $0.9499 | 660,220.0 | -0.46% |
| Sep, 2024 | $32.68 | $31.00 | $1.68 | 304,993.0 | +0.53% |
| Aug, 2024 | $32.44 | $30.11 | $2.33 | 3,590,841.0 | -0.03% |
| Jul, 2024 | $32.66 | $30.51 | $2.15 | 1,126,300.0 | +4.87% |
| Jun, 2024 | $31.01 | $30.26 | $0.75 | 472,230.0 | -0.32% |
| May, 2024 | $31.18 | $29.88 | $1.30 | 1,542,501.0 | +3.20% |
| Apr, 2024 | $32.59 | $29.51 | $3.08 | 2,428,370.0 | -3.91% |
| Mar, 2024 | $31.16 | $29.43 | $1.73 | 1,315,734.0 | +4.74% |
| Feb, 2024 | $29.89 | $28.25 | $1.64 | 166,401.0 | +4.50% |
| Jan, 2024 | $29.22 | $28.00 | $1.22 | 1,014,414.0 | -2.41% |
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.47 | $27.00 | $2.47 | 1,328,165.0 | +8.00% |
| Nov, 2023 | $27.23 | $25.68 | $1.55 | 279,696.0 | +4.90% |
| Oct, 2023 | $26.81 | $25.51 | $1.30 | 546,209.0 | +0.00% |
1.22%
Cap:
|
Volume (24h):