Get the Stockscreener App
35.79
0.13%
0.0467
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf April stock (KAPR), show that the latest closing stock price as of February 11, 2026, is $35.79.
- Innovator U S Small Cap Power Buffer Etf April all-time high stock price is $35.80, occurred on February 10, 2026.
- The lowest Innovator U S Small Cap Power Buffer Etf April stock price recorded was $25.51 on October 30, 2023. Since then, Innovator U S Small Cap Power Buffer Etf April's stock price has risen over 40.28% to $35.79 now.
- The 52-week high stock price for KAPR is $35.80, representing a 0.05% increase from the current share price, occurred on February 10, 2026.
- The 52-week low stock price for KAPR is $28.19, indicating a -21.23% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about KAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 11, 2026 | $35.80 | $35.72 | $0.075 | 7,062.0 | +0.03% |
| Feb 10, 2026 | $35.80 | $35.73 | $0.075 | 21,507.0 | +0.00% |
| Feb 09, 2026 | $35.78 | $35.70 | $0.08 | 5,506.0 | +0.11% |
| Feb 06, 2026 | $35.75 | $35.54 | $0.2099 | 11,748.0 | +0.54% |
| Feb 05, 2026 | $35.68 | $35.50 | $0.1799 | 3,672.0 | -0.23% |
| Feb 04, 2026 | $35.70 | $35.59 | $0.115 | 12,479.0 | -0.25% |
| Feb 03, 2026 | $35.71 | $35.58 | $0.13 | 12,328.0 | +0.08% |
| Feb 02, 2026 | $35.69 | $35.57 | $0.12 | 17,681.0 | +0.20% |
| Jan 30, 2026 | $35.61 | $35.57 | $0.04 | 5,783.0 | -0.14% |
| Jan 29, 2026 | $35.66 | $35.60 | $0.06 | 4,063.0 | -0.06% |
| Jan 28, 2026 | $35.69 | $35.64 | $0.05 | 13,284.0 | -0.06% |
| Jan 27, 2026 | $35.67 | $35.65 | $0.02 | 7,287.0 | +0.08% |
| Jan 26, 2026 | $35.70 | $35.63 | $0.0699 | 6,574.0 | -0.07% |
| Jan 23, 2026 | $35.71 | $35.63 | $0.0786 | 7,391.0 | +0.01% |
| Jan 22, 2026 | $35.71 | $35.66 | $0.05 | 6,096.0 | +0.08% |
| Jan 21, 2026 | $35.66 | $35.55 | $0.1145 | 7,373.0 | +0.24% |
| Jan 20, 2026 | $35.59 | $35.50 | $0.09 | 33,676.0 | -0.27% |
| Jan 16, 2026 | $35.66 | $35.60 | $0.0578 | 9,968.0 | +0.05% |
| Jan 15, 2026 | $35.66 | $35.57 | $0.09 | 8,012.0 | +0.14% |
| Jan 14, 2026 | $35.59 | $35.50 | $0.089 | 3,351.0 | +0.12% |
| Jan 13, 2026 | $35.62 | $35.53 | $0.085 | 13,081.0 | -0.03% |
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $35.80 | $35.50 | $0.305 | 99,045.0 | +0.48% |
| Jan, 2026 | $35.71 | $35.14 | $0.57 | 190,379.0 | +1.28% |
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $35.34 | $34.67 | $0.6686 | 169,891.0 | +1.23% |
| Nov, 2025 | $34.80 | $33.77 | $1.03 | 151,720.0 | +1.03% |
| Oct, 2025 | $34.69 | $34.03 | $0.6584 | 247,456.0 | +0.73% |
| Sep, 2025 | $34.37 | $33.59 | $0.785 | 269,775.0 | +1.35% |
| Aug, 2025 | $33.82 | $32.33 | $1.49 | 345,969.0 | +3.03% |
| Jul, 2025 | $33.10 | $32.23 | $0.87 | 174,947.0 | +1.13% |
| Jun, 2025 | $32.46 | $31.37 | $1.09 | 703,565.0 | +2.75% |
| May, 2025 | $31.80 | $30.52 | $1.28 | 1,145,570.0 | +3.18% |
| Apr, 2025 | $31.17 | $28.19 | $2.98 | 2,314,542.0 | -0.98% |
| Mar, 2025 | $31.98 | $30.76 | $1.22 | 2,691,639.0 | -3.39% |
| Feb, 2025 | $33.70 | $31.63 | $2.07 | 123,271.0 | -4.27% |
| Jan, 2025 | $33.78 | $32.16 | $1.62 | 367,484.0 | +2.00% |
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.29 | $32.40 | $1.89 | 317,810.0 | -4.62% |
| Nov, 2024 | $34.34 | $32.30 | $2.04 | 291,765.0 | +6.01% |
| Oct, 2024 | $32.98 | $32.03 | $0.9499 | 660,220.0 | -0.46% |
| Sep, 2024 | $32.68 | $31.00 | $1.68 | 304,993.0 | +0.53% |
| Aug, 2024 | $32.44 | $30.11 | $2.33 | 3,590,841.0 | -0.03% |
| Jul, 2024 | $32.66 | $30.51 | $2.15 | 1,126,300.0 | +4.87% |
| Jun, 2024 | $31.01 | $30.26 | $0.75 | 472,230.0 | -0.32% |
| May, 2024 | $31.18 | $29.88 | $1.30 | 1,542,501.0 | +3.20% |
| Apr, 2024 | $32.59 | $29.51 | $3.08 | 2,428,370.0 | -3.91% |
| Mar, 2024 | $31.16 | $29.43 | $1.73 | 1,315,734.0 | +4.74% |
| Feb, 2024 | $29.89 | $28.25 | $1.64 | 166,401.0 | +4.50% |
| Jan, 2024 | $29.22 | $28.00 | $1.22 | 1,014,414.0 | -2.41% |
0.51%
Cap:
|
Volume (24h):