Get the Stockscreener App
30.90
0.65%
+0.20
After Hours:
30.90
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf April stock (KAPR), show that the latest closing stock price as of May 31, 2024, is $30.90.
- Innovator U S Small Cap Power Buffer Etf April all-time high stock price is $32.59, occurred on April 01, 2024.
- The lowest Innovator U S Small Cap Power Buffer Etf April stock price recorded was $25.51 on October 30, 2023. Since then, Innovator U S Small Cap Power Buffer Etf April's stock price has risen over 21.13% to $30.90 now.
- The 52-week high stock price for KAPR is $32.59, representing a 5.47% increase from the current share price, occurred on April 01, 2024.
- The 52-week low stock price for KAPR is $25.51, indicating a -17.44% decrease from the current share price, occurred on October 30, 2023.
The table below shows more information about KAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 31, 2024 | $30.90 | $30.66 | $0.2399 | 51,012.0 | +0.65% |
| May 30, 2024 | $30.82 | $30.68 | $0.1395 | 32,865.0 | +0.59% |
| May 29, 2024 | $30.76 | $30.52 | $0.24 | 113,582.0 | -1.13% |
| May 28, 2024 | $30.95 | $30.74 | $0.2107 | 235,949.0 | +0.26% |
| May 24, 2024 | $30.88 | $30.72 | $0.1591 | 115,412.0 | +0.39% |
| May 23, 2024 | $31.02 | $30.56 | $0.46 | 50,158.0 | -0.83% |
| May 22, 2024 | $31.08 | $30.83 | $0.2499 | 80,676.0 | -0.50% |
| May 21, 2024 | $31.14 | $31.04 | $0.1049 | 35,232.0 | -0.16% |
| May 20, 2024 | $31.18 | $31.00 | $0.1807 | 126,605.0 | +0.22% |
| May 17, 2024 | $31.07 | $30.98 | $0.09 | 69,150.0 | +0.26% |
| May 16, 2024 | $31.12 | $30.98 | $0.138 | 40,222.0 | -0.35% |
| May 15, 2024 | $31.16 | $30.99 | $0.1746 | 24,767.0 | +0.40% |
| May 14, 2024 | $30.98 | $30.82 | $0.16 | 104,242.0 | +0.60% |
| May 13, 2024 | $30.90 | $30.72 | $0.18 | 88,241.0 | +0.13% |
| May 10, 2024 | $30.87 | $30.67 | $0.20 | 19,863.0 | -0.36% |
| May 09, 2024 | $30.85 | $30.64 | $0.21 | 72,385.0 | +0.60% |
| May 08, 2024 | $30.69 | $30.53 | $0.16 | 49,506.0 | -0.37% |
| May 07, 2024 | $30.87 | $30.71 | $0.16 | 51,290.0 | +0.20% |
| May 06, 2024 | $30.75 | $30.60 | $0.15 | 71,823.0 | +0.77% |
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $31.18 | $29.88 | $1.30 | 1,593,513.0 | +3.20% |
| Apr, 2024 | $32.59 | $29.51 | $3.08 | 2,428,370.0 | -3.91% |
| Mar, 2024 | $31.16 | $29.43 | $1.73 | 1,315,734.0 | +4.74% |
| Feb, 2024 | $29.89 | $28.25 | $1.64 | 166,401.0 | +4.50% |
| Jan, 2024 | $29.22 | $28.00 | $1.22 | 1,014,414.0 | -2.41% |
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.47 | $27.00 | $2.47 | 1,328,165.0 | +8.00% |
| Nov, 2023 | $27.23 | $25.68 | $1.55 | 279,696.0 | +4.90% |
| Oct, 2023 | $26.81 | $25.51 | $1.30 | 546,209.0 | +0.00% |
1.55%
0.08%
Cap:
|
Volume (24h):