Get the Stockscreener App
33.89
0.12%
0.0413
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf April stock (KAPR), show that the latest closing stock price as of September 05, 2025, is $33.89.
- Innovator U S Small Cap Power Buffer Etf April all-time high stock price is $34.34, occurred on November 25, 2024.
- The lowest Innovator U S Small Cap Power Buffer Etf April stock price recorded was $25.51 on October 30, 2023. Since then, Innovator U S Small Cap Power Buffer Etf April's stock price has risen over 32.85% to $33.89 now.
- The 52-week high stock price for KAPR is $34.34, representing a 1.33% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for KAPR is $28.19, indicating a -16.82% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about KAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 05, 2025 | $33.93 | $33.79 | $0.1449 | 5,609.0 | +0.12% |
| Sep 04, 2025 | $33.85 | $33.70 | $0.1487 | 21,167.0 | +0.43% |
| Sep 03, 2025 | $33.73 | $33.61 | $0.1199 | 3,983.0 | +0.13% |
| Sep 02, 2025 | $33.70 | $33.59 | $0.115 | 11,894.0 | -0.25% |
| Aug 29, 2025 | $33.80 | $33.68 | $0.12 | 53,591.0 | -0.14% |
| Aug 28, 2025 | $33.82 | $33.77 | $0.05 | 3,844.0 | +0.04% |
| Aug 27, 2025 | $33.82 | $33.65 | $0.1699 | 22,449.0 | +0.37% |
| Aug 26, 2025 | $33.74 | $33.63 | $0.1099 | 10,885.0 | -0.00% |
| Aug 25, 2025 | $33.65 | $33.61 | $0.0402 | 37,504.0 | -0.22% |
| Aug 22, 2025 | $33.73 | $33.29 | $0.435 | 1,383.0 | +1.49% |
| Aug 21, 2025 | $33.24 | $33.20 | $0.0449 | 1,791.0 | +0.16% |
| Aug 20, 2025 | $33.22 | $33.08 | $0.1399 | 2,176.0 | -0.17% |
| Aug 19, 2025 | $33.37 | $33.19 | $0.18 | 3,731.0 | -0.35% |
| Aug 18, 2025 | $33.40 | $33.30 | $0.0999 | 4,645.0 | +0.23% |
| Aug 15, 2025 | $33.31 | $33.24 | $0.069 | 2,399.0 | -0.17% |
| Aug 14, 2025 | $33.34 | $33.18 | $0.1543 | 4,704.0 | -0.45% |
| Aug 13, 2025 | $33.48 | $33.32 | $0.1629 | 2,740.0 | +0.72% |
| Aug 12, 2025 | $33.24 | $33.07 | $0.175 | 5,612.0 | +1.23% |
| Aug 11, 2025 | $32.94 | $32.80 | $0.14 | 13,409.0 | -0.08% |
| Aug 08, 2025 | $32.93 | $32.84 | $0.0899 | 6,805.0 | +0.27% |
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $33.93 | $33.59 | $0.3499 | 48,262.0 | +0.44% |
| Aug, 2025 | $33.82 | $32.33 | $1.49 | 345,969.0 | +3.03% |
| Jul, 2025 | $33.10 | $32.23 | $0.87 | 174,947.0 | +1.13% |
| Jun, 2025 | $32.46 | $31.37 | $1.09 | 703,565.0 | +2.75% |
| May, 2025 | $31.80 | $30.52 | $1.28 | 1,145,570.0 | +3.18% |
| Apr, 2025 | $31.17 | $28.19 | $2.98 | 2,314,542.0 | -0.98% |
| Mar, 2025 | $31.98 | $30.76 | $1.22 | 2,691,639.0 | -3.39% |
| Feb, 2025 | $33.70 | $31.63 | $2.07 | 123,271.0 | -4.27% |
| Jan, 2025 | $33.78 | $32.16 | $1.62 | 367,484.0 | +2.00% |
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.29 | $32.40 | $1.89 | 317,810.0 | -4.62% |
| Nov, 2024 | $34.34 | $32.30 | $2.04 | 291,765.0 | +6.01% |
| Oct, 2024 | $32.98 | $32.03 | $0.9499 | 660,220.0 | -0.46% |
| Sep, 2024 | $32.68 | $31.00 | $1.68 | 304,993.0 | +0.53% |
| Aug, 2024 | $32.44 | $30.11 | $2.33 | 3,590,841.0 | -0.03% |
| Jul, 2024 | $32.66 | $30.51 | $2.15 | 1,126,300.0 | +4.87% |
| Jun, 2024 | $31.01 | $30.26 | $0.75 | 472,230.0 | -0.32% |
| May, 2024 | $31.18 | $29.88 | $1.30 | 1,542,501.0 | +3.20% |
| Apr, 2024 | $32.59 | $29.51 | $3.08 | 2,428,370.0 | -3.91% |
| Mar, 2024 | $31.16 | $29.43 | $1.73 | 1,315,734.0 | +4.74% |
| Feb, 2024 | $29.89 | $28.25 | $1.64 | 166,401.0 | +4.50% |
| Jan, 2024 | $29.22 | $28.00 | $1.22 | 1,014,414.0 | -2.41% |
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.47 | $27.00 | $2.47 | 1,328,165.0 | +8.00% |
| Nov, 2023 | $27.23 | $25.68 | $1.55 | 279,696.0 | +4.90% |
| Oct, 2023 | $26.81 | $25.51 | $1.30 | 546,209.0 | +0.00% |
0.32%
0.49%
Cap:
|
Volume (24h):