loading

Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History

The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf April stock (KAPR), show that the latest closing stock price as of July 02, 2025, is $32.66.
  • Innovator U S Small Cap Power Buffer Etf April all-time high stock price is $34.34, occurred on November 25, 2024.
  • The lowest Innovator U S Small Cap Power Buffer Etf April stock price recorded was $25.51 on October 30, 2023. Since then, Innovator U S Small Cap Power Buffer Etf April's stock price has risen over 28.03% to $32.66 now.
  • The 52-week high stock price for KAPR is $34.34, representing a 5.14% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for KAPR is $28.19, indicating a -13.69% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about KAPR historical price data:
Date High Low High - Low Volume % Change
Jul 02, 2025 $32.69 $32.50 $0.1899 13,175.0 +0.55%
Jul 01, 2025 $32.60 $32.23 $0.3701 25,907.0 +0.29%
Jun 30, 2025 $32.46 $32.31 $0.1498 486,100.0 +0.05%
Jun 27, 2025 $32.45 $32.23 $0.22 37,462.0 +0.02%
Jun 26, 2025 $32.36 $32.23 $0.1345 9,314.0 +0.80%
Jun 25, 2025 $32.20 $32.08 $0.1199 2,882.0 -0.38%
Jun 24, 2025 $32.34 $32.14 $0.1999 23,476.0 +0.69%
Jun 23, 2025 $32.01 $31.73 $0.28 6,958.0 +0.41%
Jun 20, 2025 $32.08 $31.80 $0.2813 9,016.0 +0.16%
Jun 18, 2025 $31.95 $31.78 $0.1694 8,103.0 +0.20%
Jun 17, 2025 $31.90 $31.76 $0.14 11,510.0 -0.62%
Jun 16, 2025 $32.01 $31.86 $0.15 2,890.0 +0.58%
Jun 13, 2025 $31.93 $31.73 $0.196 4,913.0 -0.81%
Jun 12, 2025 $32.11 $32.00 $0.115 4,509.0 -0.25%
Jun 11, 2025 $32.29 $32.09 $0.20 11,742.0 -0.12%
Jun 10, 2025 $32.21 $32.10 $0.1097 14,384.0 +0.33%
Jun 09, 2025 $32.19 $31.93 $0.2612 17,564.0 +0.39%
Jun 06, 2025 $31.99 $31.86 $0.1299 3,546.0 +0.85%
Jun 05, 2025 $31.83 $31.63 $0.1991 9,413.0 -0.31%
Jun 04, 2025 $31.82 $31.70 $0.1199 3,104.0 +0.09%
Jun 03, 2025 $31.80 $31.53 $0.2699 26,207.0 +0.77%

Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $32.69 $32.23 $0.4599 52,257.0 +0.85%
Jun, 2025 $32.46 $31.37 $1.09 703,565.0 +2.75%
May, 2025 $31.80 $30.52 $1.28 1,145,570.0 +3.18%
Apr, 2025 $31.17 $28.19 $2.98 2,314,542.0 -0.98%
Mar, 2025 $31.98 $30.76 $1.22 2,691,639.0 -3.39%
Feb, 2025 $33.70 $31.63 $2.07 123,271.0 -4.27%
Jan, 2025 $33.78 $32.16 $1.62 367,484.0 +2.00%

Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.29 $32.40 $1.89 317,810.0 -4.62%
Nov, 2024 $34.34 $32.30 $2.04 291,765.0 +6.01%
Oct, 2024 $32.98 $32.03 $0.9499 660,220.0 -0.46%
Sep, 2024 $32.68 $31.00 $1.68 304,993.0 +0.53%
Aug, 2024 $32.44 $30.11 $2.33 3,590,841.0 -0.03%
Jul, 2024 $32.66 $30.51 $2.15 1,126,300.0 +4.87%
Jun, 2024 $31.01 $30.26 $0.75 472,230.0 -0.32%
May, 2024 $31.18 $29.88 $1.30 1,542,501.0 +3.20%
Apr, 2024 $32.59 $29.51 $3.08 2,428,370.0 -3.91%
Mar, 2024 $31.16 $29.43 $1.73 1,315,734.0 +4.74%
Feb, 2024 $29.89 $28.25 $1.64 166,401.0 +4.50%
Jan, 2024 $29.22 $28.00 $1.22 1,014,414.0 -2.41%

Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.47 $27.00 $2.47 1,328,165.0 +8.00%
Nov, 2023 $27.23 $25.68 $1.55 279,696.0 +4.90%
Oct, 2023 $26.81 $25.51 $1.30 546,209.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
Cap:     |  Volume (24h):