Get the Stockscreener App
34.03
0.97%
-0.3331
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf April stock (KAPR), show that the latest closing stock price as of October 10, 2025, is $34.03.
- Innovator U S Small Cap Power Buffer Etf April all-time high stock price is $34.50, occurred on October 06, 2025.
- The lowest Innovator U S Small Cap Power Buffer Etf April stock price recorded was $25.51 on October 30, 2023. Since then, Innovator U S Small Cap Power Buffer Etf April's stock price has risen over 33.39% to $34.03 now.
- The 52-week high stock price for KAPR is $34.50, representing a 1.39% increase from the current share price, occurred on October 06, 2025.
- The 52-week low stock price for KAPR is $28.19, indicating a -17.15% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about KAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 10, 2025 | $34.42 | $34.03 | $0.3934 | 2,169.0 | -0.97% |
| Oct 09, 2025 | $34.42 | $34.29 | $0.13 | 41,014.0 | -0.09% |
| Oct 08, 2025 | $34.42 | $34.29 | $0.13 | 10,774.0 | +0.20% |
| Oct 07, 2025 | $34.39 | $34.27 | $0.115 | 4,506.0 | -0.16% |
| Oct 06, 2025 | $34.50 | $34.38 | $0.1226 | 2,250.0 | -0.05% |
| Oct 03, 2025 | $34.43 | $34.37 | $0.06 | 4,253.0 | +0.21% |
| Oct 02, 2025 | $34.32 | $34.22 | $0.1036 | 11,375.0 | +0.19% |
| Oct 01, 2025 | $34.29 | $34.18 | $0.1099 | 16,316.0 | +0.18% |
| Sep 30, 2025 | $34.21 | $34.09 | $0.12 | 71,392.0 | -0.07% |
| Sep 29, 2025 | $34.22 | $34.15 | $0.0724 | 34,619.0 | +0.11% |
| Sep 26, 2025 | $34.18 | $34.14 | $0.0436 | 4,720.0 | +0.39% |
| Sep 25, 2025 | $34.11 | $33.96 | $0.1499 | 4,362.0 | -0.18% |
| Sep 24, 2025 | $34.23 | $34.11 | $0.12 | 4,130.0 | -0.23% |
| Sep 23, 2025 | $34.37 | $34.19 | $0.18 | 5,286.0 | -0.25% |
| Sep 22, 2025 | $34.27 | $34.20 | $0.0741 | 8,099.0 | +0.14% |
| Sep 19, 2025 | $34.24 | $34.18 | $0.0552 | 11,623.0 | -0.09% |
| Sep 18, 2025 | $34.32 | $34.18 | $0.14 | 10,054.0 | +0.62% |
| Sep 17, 2025 | $34.23 | $34.02 | $0.21 | 8,551.0 | +0.12% |
| Sep 16, 2025 | $34.00 | $33.93 | $0.0749 | 27,718.0 | -0.01% |
| Sep 15, 2025 | $34.08 | $33.99 | $0.085 | 7,527.0 | +0.04% |
| Sep 12, 2025 | $34.06 | $33.98 | $0.08 | 5,902.0 | -0.15% |
| Sep 11, 2025 | $34.10 | $34.00 | $0.0993 | 2,850.0 | +0.49% |
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $34.50 | $34.03 | $0.4725 | 94,826.0 | -0.51% |
| Sep, 2025 | $34.37 | $33.59 | $0.785 | 269,775.0 | +1.35% |
| Aug, 2025 | $33.82 | $32.33 | $1.49 | 345,969.0 | +3.03% |
| Jul, 2025 | $33.10 | $32.23 | $0.87 | 174,947.0 | +1.13% |
| Jun, 2025 | $32.46 | $31.37 | $1.09 | 703,565.0 | +2.75% |
| May, 2025 | $31.80 | $30.52 | $1.28 | 1,145,570.0 | +3.18% |
| Apr, 2025 | $31.17 | $28.19 | $2.98 | 2,314,542.0 | -0.98% |
| Mar, 2025 | $31.98 | $30.76 | $1.22 | 2,691,639.0 | -3.39% |
| Feb, 2025 | $33.70 | $31.63 | $2.07 | 123,271.0 | -4.27% |
| Jan, 2025 | $33.78 | $32.16 | $1.62 | 367,484.0 | +2.00% |
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.29 | $32.40 | $1.89 | 317,810.0 | -4.62% |
| Nov, 2024 | $34.34 | $32.30 | $2.04 | 291,765.0 | +6.01% |
| Oct, 2024 | $32.98 | $32.03 | $0.9499 | 660,220.0 | -0.46% |
| Sep, 2024 | $32.68 | $31.00 | $1.68 | 304,993.0 | +0.53% |
| Aug, 2024 | $32.44 | $30.11 | $2.33 | 3,590,841.0 | -0.03% |
| Jul, 2024 | $32.66 | $30.51 | $2.15 | 1,126,300.0 | +4.87% |
| Jun, 2024 | $31.01 | $30.26 | $0.75 | 472,230.0 | -0.32% |
| May, 2024 | $31.18 | $29.88 | $1.30 | 1,542,501.0 | +3.20% |
| Apr, 2024 | $32.59 | $29.51 | $3.08 | 2,428,370.0 | -3.91% |
| Mar, 2024 | $31.16 | $29.43 | $1.73 | 1,315,734.0 | +4.74% |
| Feb, 2024 | $29.89 | $28.25 | $1.64 | 166,401.0 | +4.50% |
| Jan, 2024 | $29.22 | $28.00 | $1.22 | 1,014,414.0 | -2.41% |
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.47 | $27.00 | $2.47 | 1,328,165.0 | +8.00% |
| Nov, 2023 | $27.23 | $25.68 | $1.55 | 279,696.0 | +4.90% |
| Oct, 2023 | $26.81 | $25.51 | $1.30 | 546,209.0 | +0.00% |
1.71%
Cap:
|
Volume (24h):