Get the Stockscreener App
33.77
0.77%
-0.2635
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf April stock (KAPR), show that the latest closing stock price as of November 20, 2025, is $33.77.
- Innovator U S Small Cap Power Buffer Etf April all-time high stock price is $34.69, occurred on October 27, 2025.
- The lowest Innovator U S Small Cap Power Buffer Etf April stock price recorded was $25.51 on October 30, 2023. Since then, Innovator U S Small Cap Power Buffer Etf April's stock price has risen over 32.40% to $33.77 now.
- The 52-week high stock price for KAPR is $34.69, representing a 2.70% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for KAPR is $28.19, indicating a -16.53% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about KAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2025 | $34.35 | $33.77 | $0.5758 | 6,070.0 | -0.77% |
| Nov 19, 2025 | $34.08 | $33.97 | $0.11 | 7,923.0 | +0.10% |
| Nov 18, 2025 | $34.01 | $33.85 | $0.159 | 10,522.0 | +0.25% |
| Nov 17, 2025 | $34.24 | $33.92 | $0.32 | 17,896.0 | -0.79% |
| Nov 14, 2025 | $34.24 | $34.11 | $0.13 | 2,709.0 | +0.22% |
| Nov 13, 2025 | $34.34 | $34.07 | $0.275 | 9,833.0 | -1.06% |
| Nov 12, 2025 | $34.48 | $34.44 | $0.0411 | 15,880.0 | -0.04% |
| Nov 11, 2025 | $34.53 | $34.42 | $0.112 | 8,348.0 | -0.11% |
| Nov 10, 2025 | $34.54 | $34.45 | $0.0892 | 4,297.0 | +0.70% |
| Nov 07, 2025 | $34.29 | $34.09 | $0.2014 | 15,278.0 | +0.11% |
| Nov 06, 2025 | $34.40 | $34.24 | $0.16 | 5,948.0 | -0.56% |
| Nov 05, 2025 | $34.49 | $34.35 | $0.14 | 3,048.0 | +0.50% |
| Nov 04, 2025 | $34.34 | $34.22 | $0.1227 | 5,737.0 | -0.46% |
| Nov 03, 2025 | $34.43 | $34.32 | $0.1139 | 21,401.0 | -0.05% |
| Oct 31, 2025 | $34.51 | $34.37 | $0.135 | 9,459.0 | +0.03% |
| Oct 30, 2025 | $34.53 | $34.39 | $0.1382 | 7,614.0 | -0.09% |
| Oct 29, 2025 | $34.61 | $34.47 | $0.1396 | 1,998.0 | -0.42% |
| Oct 28, 2025 | $34.64 | $34.59 | $0.05 | 7,453.0 | -0.09% |
| Oct 27, 2025 | $34.69 | $34.59 | $0.095 | 3,843.0 | +0.04% |
| Oct 24, 2025 | $34.67 | $34.58 | $0.089 | 2,403.0 | +0.44% |
| Oct 23, 2025 | $34.48 | $34.40 | $0.0828 | 1,165.0 | +0.41% |
| Oct 22, 2025 | $34.35 | $34.31 | $0.04 | 1,304.0 | -0.48% |
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $34.54 | $33.77 | $0.7658 | 140,960.0 | -1.96% |
| Oct, 2025 | $34.69 | $34.03 | $0.6584 | 247,456.0 | +0.73% |
| Sep, 2025 | $34.37 | $33.59 | $0.785 | 269,775.0 | +1.35% |
| Aug, 2025 | $33.82 | $32.33 | $1.49 | 345,969.0 | +3.03% |
| Jul, 2025 | $33.10 | $32.23 | $0.87 | 174,947.0 | +1.13% |
| Jun, 2025 | $32.46 | $31.37 | $1.09 | 703,565.0 | +2.75% |
| May, 2025 | $31.80 | $30.52 | $1.28 | 1,145,570.0 | +3.18% |
| Apr, 2025 | $31.17 | $28.19 | $2.98 | 2,314,542.0 | -0.98% |
| Mar, 2025 | $31.98 | $30.76 | $1.22 | 2,691,639.0 | -3.39% |
| Feb, 2025 | $33.70 | $31.63 | $2.07 | 123,271.0 | -4.27% |
| Jan, 2025 | $33.78 | $32.16 | $1.62 | 367,484.0 | +2.00% |
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.29 | $32.40 | $1.89 | 317,810.0 | -4.62% |
| Nov, 2024 | $34.34 | $32.30 | $2.04 | 291,765.0 | +6.01% |
| Oct, 2024 | $32.98 | $32.03 | $0.9499 | 660,220.0 | -0.46% |
| Sep, 2024 | $32.68 | $31.00 | $1.68 | 304,993.0 | +0.53% |
| Aug, 2024 | $32.44 | $30.11 | $2.33 | 3,590,841.0 | -0.03% |
| Jul, 2024 | $32.66 | $30.51 | $2.15 | 1,126,300.0 | +4.87% |
| Jun, 2024 | $31.01 | $30.26 | $0.75 | 472,230.0 | -0.32% |
| May, 2024 | $31.18 | $29.88 | $1.30 | 1,542,501.0 | +3.20% |
| Apr, 2024 | $32.59 | $29.51 | $3.08 | 2,428,370.0 | -3.91% |
| Mar, 2024 | $31.16 | $29.43 | $1.73 | 1,315,734.0 | +4.74% |
| Feb, 2024 | $29.89 | $28.25 | $1.64 | 166,401.0 | +4.50% |
| Jan, 2024 | $29.22 | $28.00 | $1.22 | 1,014,414.0 | -2.41% |
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.47 | $27.00 | $2.47 | 1,328,165.0 | +8.00% |
| Nov, 2023 | $27.23 | $25.68 | $1.55 | 279,696.0 | +4.90% |
| Oct, 2023 | $26.81 | $25.51 | $1.30 | 546,209.0 | +0.00% |
0.93%
Cap:
|
Volume (24h):