Innovator U S Small Cap Power Buffer Etf April (KAPR)

Overview News Price History Discussions Forecast

Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History

The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf April stock (KAPR), show that the latest closing stock price as of October 27, 2026, is $39.65.

Innovator U S Small Cap Power Buffer Etf April all-time high stock price is $40.49, occurred on August 18, 2026.
The lowest Innovator U S Small Cap Power Buffer Etf April stock price recorded was $25.51 on October 30, 2023. Since then, Innovator U S Small Cap Power Buffer Etf April's stock price has risen over 55.43% to $39.65 now.
The 52-week high stock price for KAPR is $40.49, representing a 2.12% increase from the current share price, occurred on August 18, 2026.
The 52-week low stock price for KAPR is $33.77, indicating a -14.82% decrease from the current share price, occurred on November 20, 2025.
The closing price of Innovator U S Small Cap Power Buffer Etf April (KAPR) stock in the beginning of 2025 was $32.72. The stock closed the year at $35.13, a gain of over 7.36% for the year.

The table below shows more information about KAPR historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 27, 2026	$39.70	$39.45	$0.255	5,797.0	+0.56%
Oct 26, 2026	$39.58	$39.29	$0.29	2,633.0	+0.24%
Oct 23, 2026	$39.38	$39.16	$0.2156	5,639.0	-0.04%
Oct 22, 2026	$39.35	$39.25	$0.10	3,740.0	-0.08%
Oct 21, 2026	$39.46	$39.28	$0.18	13,160.0	+0.15%
Oct 20, 2026	$39.34	$39.21	$0.125	6,251.0	+0.99%
Oct 19, 2026	$39.03	$38.89	$0.1384	1,299.0	+0.09%
Oct 16, 2026	$39.34	$38.85	$0.485	13,880.0	-0.92%
Oct 15, 2026	$39.26	$38.95	$0.31	4,128.0	+0.82%
Oct 14, 2026	$39.05	$38.86	$0.19	7,758.0	-1.07%
Oct 13, 2026	$39.40	$39.27	$0.13	3,858.0	-0.27%
Oct 12, 2026	$39.48	$39.44	$0.045	1,126.0	-0.13%
Oct 09, 2026	$39.56	$39.38	$0.1799	8,079.0	+0.35%
Oct 08, 2026	$39.40	$39.14	$0.255	12,349.0	-0.08%
Oct 07, 2026	$39.43	$39.32	$0.11	9,789.0	-0.63%
Oct 06, 2026	$39.88	$39.66	$0.2202	3,300.0	-0.28%
Oct 05, 2026	$39.82	$39.70	$0.12	864,175.0	+0.29%
Oct 02, 2026	$39.70	$39.63	$0.0699	4,631.0	+0.41%
Oct 01, 2026	$39.55	$39.27	$0.28	17,960.0	+0.14%
Sep 30, 2026	$39.58	$39.43	$0.145	7,390.0	+0.02%
Sep 29, 2026	$39.54	$39.40	$0.145	3,033.0	-0.27%

Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$39.88	$38.85	$1.03	989,552.0	+0.54%
Sep, 2026	$40.34	$39.40	$0.945	145,348.0	-1.80%
Aug, 2026	$40.49	$39.95	$0.5398	157,636.0	+1.25%
Jul, 2026	$39.91	$39.47	$0.445	168,317.0	-0.34%
Jun, 2026	$39.82	$38.61	$1.21	132,690.0	+1.69%
May, 2026	$39.22	$38.04	$1.18	196,768.0	+1.87%
Apr, 2026	$38.42	$35.94	$2.48	1,402,315.0	+5.99%
Mar, 2026	$36.25	$35.38	$0.87	277,134.0	+1.14%
Feb, 2026	$35.87	$35.50	$0.37	188,611.0	+0.74%
Jan, 2026	$35.71	$35.14	$0.57	190,379.0	+1.28%

Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$35.34	$34.67	$0.6686	169,891.0	+1.23%
Nov, 2025	$34.80	$33.77	$1.03	151,720.0	+1.03%
Oct, 2025	$34.69	$34.03	$0.6584	247,456.0	+0.73%
Sep, 2025	$34.37	$33.59	$0.785	269,775.0	+1.35%
Aug, 2025	$33.82	$32.33	$1.49	345,969.0	+3.03%
Jul, 2025	$33.10	$32.23	$0.87	174,947.0	+1.13%
Jun, 2025	$32.46	$31.37	$1.09	703,565.0	+2.75%
May, 2025	$31.80	$30.52	$1.28	1,145,570.0	+3.18%
Apr, 2025	$31.17	$28.19	$2.98	2,314,542.0	-0.98%
Mar, 2025	$31.98	$30.76	$1.22	2,691,639.0	-3.39%
Feb, 2025	$33.70	$31.63	$2.07	123,271.0	-4.27%
Jan, 2025	$33.78	$32.16	$1.62	367,484.0	+2.00%

Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$34.29	$32.40	$1.89	317,810.0	-4.62%
Nov, 2024	$34.34	$32.30	$2.04	291,765.0	+6.01%
Oct, 2024	$32.98	$32.03	$0.9499	660,220.0	-0.46%
Sep, 2024	$32.68	$31.00	$1.68	304,993.0	+0.53%
Aug, 2024	$32.44	$30.11	$2.33	3,590,841.0	-0.03%
Jul, 2024	$32.66	$30.51	$2.15	1,126,300.0	+4.87%
Jun, 2024	$31.01	$30.26	$0.75	472,230.0	-0.32%
May, 2024	$31.18	$29.88	$1.30	1,542,501.0	+3.20%
Apr, 2024	$32.59	$29.51	$3.08	2,428,370.0	-3.91%
Mar, 2024	$31.16	$29.43	$1.73	1,315,734.0	+4.74%
Feb, 2024	$29.89	$28.25	$1.64	166,401.0	+4.50%
Jan, 2024	$29.22	$28.00	$1.22	1,014,414.0	-2.41%