Get the Stockscreener App
31.18
0.42%
-0.13
After Hours:
31.18
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf April stock (KAPR), show that the latest closing stock price as of May 23, 2025, is $31.18.
- Innovator U S Small Cap Power Buffer Etf April all-time high stock price is $34.34, occurred on November 25, 2024.
- The lowest Innovator U S Small Cap Power Buffer Etf April stock price recorded was $25.51 on October 30, 2023. Since then, Innovator U S Small Cap Power Buffer Etf April's stock price has risen over 22.23% to $31.18 now.
- The 52-week high stock price for KAPR is $34.34, representing a 10.13% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for KAPR is $28.19, indicating a -9.59% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about KAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $31.31 | $30.94 | $0.37 | 11,432.0 | -0.42% |
| May 22, 2025 | $31.39 | $31.17 | $0.2184 | 36,735.0 | -0.03% |
| May 21, 2025 | $31.64 | $31.27 | $0.3749 | 7,819.0 | -1.23% |
| May 20, 2025 | $31.74 | $31.65 | $0.09 | 14,540.0 | -0.16% |
| May 19, 2025 | $31.76 | $31.62 | $0.135 | 9,803.0 | +0.00% |
| May 16, 2025 | $31.78 | $31.61 | $0.1699 | 14,989.0 | +0.35% |
| May 15, 2025 | $31.69 | $31.43 | $0.26 | 20,832.0 | +0.25% |
| May 14, 2025 | $31.70 | $31.50 | $0.1999 | 10,340.0 | -0.09% |
| May 13, 2025 | $31.75 | $31.59 | $0.1598 | 10,449.0 | +0.10% |
| May 12, 2025 | $31.80 | $31.43 | $0.37 | 117,317.0 | +1.64% |
| May 09, 2025 | $31.12 | $30.97 | $0.15 | 24,464.0 | +0.12% |
| May 08, 2025 | $31.17 | $30.82 | $0.3489 | 8,061.0 | +0.78% |
| May 07, 2025 | $30.85 | $30.58 | $0.2735 | 9,468.0 | +0.32% |
| May 06, 2025 | $30.79 | $30.65 | $0.14 | 10,702.0 | -0.55% |
| May 05, 2025 | $30.98 | $30.74 | $0.24 | 12,159.0 | -0.32% |
| May 02, 2025 | $31.04 | $30.89 | $0.15 | 683,849.0 | +1.21% |
| May 01, 2025 | $30.79 | $30.52 | $0.27 | 107,684.0 | +0.10% |
| Apr 30, 2025 | $30.58 | $30.32 | $0.2608 | 25,739.0 | -0.30% |
| Apr 29, 2025 | $30.71 | $30.42 | $0.29 | 11,211.0 | +0.27% |
| Apr 28, 2025 | $30.67 | $30.35 | $0.32 | 28,754.0 | +0.26% |
| Apr 25, 2025 | $30.51 | $30.30 | $0.21 | 17,669.0 | +0.00% |
| Apr 24, 2025 | $30.48 | $30.16 | $0.32 | 24,908.0 | +1.09% |
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $31.80 | $30.52 | $1.28 | 1,122,075.0 | +2.07% |
| Apr, 2025 | $31.17 | $28.19 | $2.98 | 2,314,542.0 | -0.98% |
| Mar, 2025 | $31.98 | $30.76 | $1.22 | 2,691,639.0 | -3.39% |
| Feb, 2025 | $33.70 | $31.63 | $2.07 | 123,271.0 | -4.27% |
| Jan, 2025 | $33.78 | $32.16 | $1.62 | 367,484.0 | +2.00% |
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.29 | $32.40 | $1.89 | 317,810.0 | -4.62% |
| Nov, 2024 | $34.34 | $32.30 | $2.04 | 291,765.0 | +6.01% |
| Oct, 2024 | $32.98 | $32.03 | $0.9499 | 660,220.0 | -0.46% |
| Sep, 2024 | $32.68 | $31.00 | $1.68 | 304,993.0 | +0.53% |
| Aug, 2024 | $32.44 | $30.11 | $2.33 | 3,590,841.0 | -0.03% |
| Jul, 2024 | $32.66 | $30.51 | $2.15 | 1,126,300.0 | +4.87% |
| Jun, 2024 | $31.01 | $30.26 | $0.75 | 472,230.0 | -0.32% |
| May, 2024 | $31.18 | $29.88 | $1.30 | 1,542,501.0 | +3.20% |
| Apr, 2024 | $32.59 | $29.51 | $3.08 | 2,428,370.0 | -3.91% |
| Mar, 2024 | $31.16 | $29.43 | $1.73 | 1,315,734.0 | +4.74% |
| Feb, 2024 | $29.89 | $28.25 | $1.64 | 166,401.0 | +4.50% |
| Jan, 2024 | $29.22 | $28.00 | $1.22 | 1,014,414.0 | -2.41% |
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.47 | $27.00 | $2.47 | 1,328,165.0 | +8.00% |
| Nov, 2023 | $27.23 | $25.68 | $1.55 | 279,696.0 | +4.90% |
| Oct, 2023 | $26.81 | $25.51 | $1.30 | 546,209.0 | +0.00% |
0.08%
0.14%
Cap:
|
Volume (24h):