33.08
price up icon0.56%   0.184
after-market After Hours: 33.08 0.0012 +0.00%
loading

Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History

The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf April stock (KAPR), show that the latest closing stock price as of July 23, 2025, is $33.08.
  • Innovator U S Small Cap Power Buffer Etf April all-time high stock price is $34.34, occurred on November 25, 2024.
  • The lowest Innovator U S Small Cap Power Buffer Etf April stock price recorded was $25.51 on October 30, 2023. Since then, Innovator U S Small Cap Power Buffer Etf April's stock price has risen over 29.67% to $33.08 now.
  • The 52-week high stock price for KAPR is $34.34, representing a 3.81% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for KAPR is $28.19, indicating a -14.78% decrease from the current share price, occurred on April 09, 2025.
The table below shows more information about KAPR historical price data:
Date High Low High - Low Volume % Change
Jul 23, 2025 $33.08 $33.02 $0.0599 807.0 +0.56%
Jul 22, 2025 $32.92 $32.81 $0.1145 5,311.0 +0.32%
Jul 21, 2025 $33.02 $32.79 $0.225 7,048.0 +0.03%
Jul 18, 2025 $33.04 $32.77 $0.27 12,090.0 -0.30%
Jul 17, 2025 $32.91 $32.82 $0.09 7,185.0 +0.55%
Jul 16, 2025 $32.76 $32.61 $0.1499 12,622.0 +0.15%
Jul 15, 2025 $32.77 $32.59 $0.1799 2,613.0 -0.65%
Jul 14, 2025 $32.86 $32.74 $0.1227 5,075.0 +0.31%
Jul 11, 2025 $32.84 $32.74 $0.0999 11,539.0 -0.57%
Jul 10, 2025 $33.00 $32.84 $0.16 10,264.0 +0.32%
Jul 09, 2025 $32.86 $32.75 $0.1112 4,213.0 +0.50%
Jul 08, 2025 $32.76 $32.68 $0.0799 3,346.0 +0.31%
Jul 07, 2025 $32.76 $32.51 $0.25 2,938.0 -0.67%
Jul 03, 2025 $32.87 $32.72 $0.1499 5,865.0 +0.43%
Jul 02, 2025 $32.69 $32.50 $0.1899 13,175.0 +0.55%
Jul 01, 2025 $32.60 $32.23 $0.3701 25,907.0 +0.29%
Jun 30, 2025 $32.46 $32.31 $0.1498 486,100.0 +0.05%
Jun 27, 2025 $32.45 $32.23 $0.22 37,462.0 +0.02%
Jun 26, 2025 $32.36 $32.23 $0.1345 9,314.0 +0.80%
Jun 25, 2025 $32.20 $32.08 $0.1199 2,882.0 -0.38%
Jun 24, 2025 $32.34 $32.14 $0.1999 23,476.0 +0.69%

Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.

Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $33.08 $32.23 $0.85 130,805.0 +2.14%
Jun, 2025 $32.46 $31.37 $1.09 703,565.0 +2.75%
May, 2025 $31.80 $30.52 $1.28 1,145,570.0 +3.18%
Apr, 2025 $31.17 $28.19 $2.98 2,314,542.0 -0.98%
Mar, 2025 $31.98 $30.76 $1.22 2,691,639.0 -3.39%
Feb, 2025 $33.70 $31.63 $2.07 123,271.0 -4.27%
Jan, 2025 $33.78 $32.16 $1.62 367,484.0 +2.00%

Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $34.29 $32.40 $1.89 317,810.0 -4.62%
Nov, 2024 $34.34 $32.30 $2.04 291,765.0 +6.01%
Oct, 2024 $32.98 $32.03 $0.9499 660,220.0 -0.46%
Sep, 2024 $32.68 $31.00 $1.68 304,993.0 +0.53%
Aug, 2024 $32.44 $30.11 $2.33 3,590,841.0 -0.03%
Jul, 2024 $32.66 $30.51 $2.15 1,126,300.0 +4.87%
Jun, 2024 $31.01 $30.26 $0.75 472,230.0 -0.32%
May, 2024 $31.18 $29.88 $1.30 1,542,501.0 +3.20%
Apr, 2024 $32.59 $29.51 $3.08 2,428,370.0 -3.91%
Mar, 2024 $31.16 $29.43 $1.73 1,315,734.0 +4.74%
Feb, 2024 $29.89 $28.25 $1.64 166,401.0 +4.50%
Jan, 2024 $29.22 $28.00 $1.22 1,014,414.0 -2.41%

Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $29.47 $27.00 $2.47 1,328,165.0 +8.00%
Nov, 2023 $27.23 $25.68 $1.55 279,696.0 +4.90%
Oct, 2023 $26.81 $25.51 $1.30 546,209.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Cap:     |  Volume (24h):