Get the Stockscreener App
32.79
0.41%
0.1348
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History
The historical daily chart and data for Innovator U S Small Cap Power Buffer Etf April stock (KAPR), show that the latest closing stock price as of December 20, 2024, is $32.79.
- Innovator U S Small Cap Power Buffer Etf April all-time high stock price is $34.34, occurred on November 25, 2024.
- The lowest Innovator U S Small Cap Power Buffer Etf April stock price recorded was $25.51 on October 30, 2023. Since then, Innovator U S Small Cap Power Buffer Etf April's stock price has risen over 28.54% to $32.79 now.
- The 52-week high stock price for KAPR is $34.34, representing a 4.73% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for KAPR is $28.00, indicating a -14.61% decrease from the current share price, occurred on January 17, 2024.
The table below shows more information about KAPR historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $33.05 | $32.67 | $0.3775 | 10,948.0 | +0.41% |
| Dec 19, 2024 | $32.80 | $32.58 | $0.215 | 15,429.0 | -0.33% |
| Dec 18, 2024 | $33.73 | $32.76 | $0.9663 | 12,744.0 | -2.51% |
| Dec 17, 2024 | $33.71 | $33.55 | $0.16 | 10,197.0 | -0.60% |
| Dec 16, 2024 | $33.89 | $33.66 | $0.23 | 28,862.0 | +0.24% |
| Dec 13, 2024 | $33.79 | $33.58 | $0.2098 | 5,166.0 | -0.21% |
| Dec 12, 2024 | $34.00 | $33.80 | $0.1999 | 7,057.0 | -0.80% |
| Dec 11, 2024 | $34.15 | $34.04 | $0.1095 | 15,210.0 | +0.48% |
| Dec 10, 2024 | $34.11 | $33.90 | $0.206 | 6,217.0 | -0.36% |
| Dec 09, 2024 | $34.26 | $34.02 | $0.235 | 1,430.0 | -0.28% |
| Dec 06, 2024 | $34.13 | $34.05 | $0.0794 | 8,171.0 | +0.41% |
| Dec 05, 2024 | $34.18 | $33.99 | $0.1911 | 23,486.0 | -0.73% |
| Dec 04, 2024 | $34.24 | $34.10 | $0.1398 | 15,602.0 | +0.24% |
| Dec 03, 2024 | $34.23 | $34.10 | $0.125 | 14,702.0 | -0.28% |
| Dec 02, 2024 | $34.29 | $34.13 | $0.1599 | 16,282.0 | +0.00% |
| Nov 29, 2024 | $34.27 | $34.21 | $0.06 | 2,997.0 | +0.24% |
| Nov 27, 2024 | $34.29 | $34.15 | $0.14 | 4,578.0 | +0.09% |
| Nov 26, 2024 | $34.20 | $34.03 | $0.1687 | 16,405.0 | -0.38% |
| Nov 25, 2024 | $34.34 | $34.19 | $0.15 | 5,166.0 | +0.78% |
| Nov 22, 2024 | $34.00 | $33.75 | $0.2543 | 11,045.0 | +0.87% |
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Innovator U S Small Cap Power Buffer Etf April stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KAPR shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Innovator U S Small Cap Power Buffer Etf April stock price history provides a foundation for understanding how the company's stock has evolved over time.
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $34.29 | $32.58 | $1.71 | 202,451.0 | -4.27% |
| Nov, 2024 | $34.34 | $32.30 | $2.04 | 291,765.0 | +6.01% |
| Oct, 2024 | $32.98 | $32.03 | $0.9499 | 660,220.0 | -0.46% |
| Sep, 2024 | $32.68 | $31.00 | $1.68 | 304,993.0 | +0.53% |
| Aug, 2024 | $32.44 | $30.11 | $2.33 | 3,590,841.0 | -0.03% |
| Jul, 2024 | $32.66 | $30.51 | $2.15 | 1,126,300.0 | +4.87% |
| Jun, 2024 | $31.01 | $30.26 | $0.75 | 472,230.0 | -0.32% |
| May, 2024 | $31.18 | $29.88 | $1.30 | 1,542,501.0 | +3.20% |
| Apr, 2024 | $32.59 | $29.51 | $3.08 | 2,428,370.0 | -3.91% |
| Mar, 2024 | $31.16 | $29.43 | $1.73 | 1,315,734.0 | +4.74% |
| Feb, 2024 | $29.89 | $28.25 | $1.64 | 166,401.0 | +4.50% |
| Jan, 2024 | $29.22 | $28.00 | $1.22 | 1,014,414.0 | -2.41% |
Innovator U S Small Cap Power Buffer Etf April Stock (KAPR) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $29.47 | $27.00 | $2.47 | 1,328,165.0 | +8.00% |
| Nov, 2023 | $27.23 | $25.68 | $1.55 | 279,696.0 | +4.90% |
| Oct, 2023 | $26.81 | $25.51 | $1.30 | 546,209.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):