Get the Stockscreener App
39.39
0.90%
-0.357
KAANAPALI LD LLC Stock (KANP) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
KAANAPALI LD LLC Stock (KANP) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KAANAPALI LD LLC stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KANP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KAANAPALI LD LLC stock price history provides a foundation for understanding how the company's stock has evolved over time.
KAANAPALI LD LLC Stock (KANP) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $39.39 | $39.39 | $0.00 | 206.0 | -0.90% |
| Apr, 2025 | $40.00 | $39.75 | $0.25 | 200.0 | +7.43% |
| Mar, 2025 | $38.36 | $36.23 | $2.13 | 1,003.0 | -3.94% |
| Jan, 2025 | $39.00 | $38.00 | $1.00 | 806.0 | -6.05% |
KAANAPALI LD LLC Stock (KANP) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $41.90 | $41.00 | $0.90 | 317.0 | -2.38% |
| Oct, 2024 | $43.98 | $42.00 | $1.98 | 306.0 | -3.93% |
| Sep, 2024 | $43.80 | $43.72 | $0.08 | 306.0 | +2.85% |
| Aug, 2024 | $44.00 | $42.00 | $2.00 | 2,356.0 | -3.39% |
| Jul, 2024 | $44.00 | $34.84 | $9.16 | 1,168.0 | +46.67% |
| Jun, 2024 | $35.00 | $27.00 | $8.00 | 583.0 | +30.43% |
| May, 2024 | $24.75 | $21.60 | $3.15 | 1,019.0 | -7.07% |
| Apr, 2024 | $24.75 | $24.75 | $0.00 | 141.0 | -5.71% |
| Mar, 2024 | $26.25 | $26.25 | $0.00 | 318.0 | +0.00% |
| Feb, 2024 | $26.25 | $25.00 | $1.25 | 4,683.0 | +5.00% |
| Jan, 2024 | $25.00 | $25.00 | $0.00 | 124.0 | +7.53% |
KAANAPALI LD LLC Stock (KANP) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $24.00 | $20.21 | $3.79 | 2,925.0 | -3.12% |
| Nov, 2023 | $24.00 | $23.90 | $0.10 | 3,990.0 | +0.42% |
| Oct, 2023 | $24.00 | $22.55 | $1.45 | 881.0 | -4.40% |
| Sep, 2023 | $25.00 | $25.00 | $0.00 | 315.0 | +8.70% |
| Aug, 2023 | $23.00 | $20.00 | $3.00 | 1,436.0 | -4.17% |
| Jul, 2023 | $24.00 | $24.00 | $0.00 | 335.0 | +9.09% |
| Jun, 2023 | $23.64 | $22.00 | $1.64 | 505.0 | -8.33% |
| Feb, 2023 | $24.00 | $23.26 | $0.74 | 499.0 | -4.00% |
| Jan, 2023 | $25.00 | $24.00 | $1.00 | 200.0 | +13.64% |
1.96%
5.71%
Cap:
|
Volume (24h):