0.000001
price up icon0.00%   0.00
 
loading

Kali Inc Stock (KALY) Price History

Date High Low High - Low Volume % Change
Jun 06, 2025 $0.00 $0.00 $0.00 7,875.0 +0.00%
May 27, 2025 $0.00 $0.00 $0.00 8,000.0 +0.00%

Kali Inc Stock (KALY) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kali Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KALY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kali Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kali Inc Stock (KALY) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $0.00 $0.00 $0.00 7,875.0 +0.00%
May, 2025 $0.00 $0.00 $0.00 233,000.0 +0.00%
Apr, 2025 $0.00 $0.00 $0.00 279,780.0 +0.00%
Mar, 2025 $0.00 $0.00 $0.00 653,476.0 +0.00%
Feb, 2025 $0.00 $0.00 $0.00 1,466,409.0 +0.00%
Jan, 2025 $0.00 $0.00 $0.00 909,074.0 +0.00%

Kali Inc Stock (KALY) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $0.00 $0.00 $0.00 9,528,320.0 +0.00%
Nov, 2024 $0.00 $0.00 $0.00 436,192.0 +0.00%
Oct, 2024 $0.00 $0.00 $0.00 2,415,689.0 +0.00%
Sep, 2024 $0.00 $0.00 $0.00 500.0 +0.00%
Aug, 2024 $0.00 $0.00 $0.00 207,500.0 +0.00%
Jul, 2024 $0.00 $0.00 $0.00 15,000.0 +0.00%
Jun, 2024 $0.00 $0.00 $0.00 1,283,404.0 +0.00%
May, 2024 $0.00 $0.00 $0.00 136,100.0 +0.00%
Apr, 2024 $0.00 $0.00 $0.00 77,800.0 +0.00%
Mar, 2024 $0.00 $0.00 $0.00 1,543,500.0 +0.00%
Feb, 2024 $0.00 $0.00 $0.00 4,279,065.0 +0.00%
Jan, 2024 $0.00 $0.00 $0.00 235,953.0 +0.00%

Kali Inc Stock (KALY) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.00 $0.00 $0.00 3,501,603.0 +0.00%
Nov, 2023 $0.00 $0.00 $0.00 340,843.0 +0.00%
Oct, 2023 $0.00 $0.00 $0.00 116,000.0 +0.00%
Sep, 2023 $0.00 $0.00 $0.00 286,500.0 +0.00%
Aug, 2023 $0.00 $0.00 $0.00 312,257.0 +0.00%
Jul, 2023 $0.00 $0.00 $0.00 10,000.0 +0.00%
Jun, 2023 $0.00 $0.00 $0.00 113,075.0 +0.00%
May, 2023 $0.00 $0.00 $0.00 400,400.0 +0.00%
Apr, 2023 $0.00 $0.00 $0.00 756,282.0 +0.00%
Mar, 2023 $0.0001 $0.00 $0.00 2,230,133.0 +0.00%
Feb, 2023 $0.00 $0.00 $0.00 803,231.0 +0.00%
Jan, 2023 $0.00 $0.00 $0.00 92,716.0 +0.00%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Cap:     |  Volume (24h):