Get the Stockscreener App
0.000001
0.00%
0.00
Kali Inc Stock (KALY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 20, 2026 | $0.00 | $0.00 | $0.00 | 19,979,500.0 | +0.00% |
| May 14, 2026 | $0.00 | $0.00 | $0.00 | 87,750.0 | +0.00% |
| May 12, 2026 | $0.00 | $0.00 | $0.00 | 49,100.0 | +0.00% |
| May 11, 2026 | $0.00 | $0.00 | $0.00 | 162,075.0 | +0.00% |
Kali Inc Stock (KALY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kali Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KALY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kali Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kali Inc Stock (KALY) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.00 | $0.00 | $0.00 | 20,478,425.0 | +0.00% |
| Apr, 2026 | $0.00 | $0.00 | $0.00 | 1,259,999.0 | +0.00% |
| Mar, 2026 | $0.00 | $0.00 | $0.00 | 598,723.0 | +0.00% |
| Feb, 2026 | $0.00 | $0.00 | $0.00 | 999,505.0 | +0.00% |
Kali Inc Stock (KALY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.00 | $0.00 | $0.00 | 79,000.0 | +0.00% |
| Nov, 2025 | $0.00 | $0.00 | $0.00 | 565,600.0 | +0.00% |
| Oct, 2025 | $0.00 | $0.00 | $0.00 | 15,000.0 | +0.00% |
| Aug, 2025 | $0.0001 | $0.00 | $0.00 | 1,576,923.0 | +0.00% |
| Jul, 2025 | $0.0001 | $0.00 | $0.00 | 1,452,808.0 | +0.00% |
| Jun, 2025 | $0.00 | $0.00 | $0.00 | 101,075.0 | +0.00% |
| May, 2025 | $0.00 | $0.00 | $0.00 | 233,000.0 | +0.00% |
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 279,780.0 | +0.00% |
| Mar, 2025 | $0.0001 | $0.00 | $0.00 | 653,476.0 | +0.00% |
| Feb, 2025 | $0.00 | $0.00 | $0.00 | 1,466,409.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 909,074.0 | +0.00% |
Kali Inc Stock (KALY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 9,528,320.0 | +0.00% |
| Nov, 2024 | $0.00 | $0.00 | $0.00 | 436,192.0 | +0.00% |
| Oct, 2024 | $0.00 | $0.00 | $0.00 | 2,415,689.0 | +0.00% |
| Sep, 2024 | $0.00 | $0.00 | $0.00 | 500.0 | +0.00% |
| Aug, 2024 | $0.00 | $0.00 | $0.00 | 207,500.0 | +0.00% |
| Jul, 2024 | $0.00 | $0.00 | $0.00 | 15,000.0 | +0.00% |
| Jun, 2024 | $0.00 | $0.00 | $0.00 | 1,283,404.0 | +0.00% |
| May, 2024 | $0.00 | $0.00 | $0.00 | 136,100.0 | +0.00% |
| Apr, 2024 | $0.00 | $0.00 | $0.00 | 77,800.0 | +0.00% |
| Mar, 2024 | $0.00 | $0.00 | $0.00 | 1,543,500.0 | +0.00% |
| Feb, 2024 | $0.00 | $0.00 | $0.00 | 4,279,065.0 | +0.00% |
| Jan, 2024 | $0.00 | $0.00 | $0.00 | 235,953.0 | +0.00% |
0.27%
0.34%
Cap:
|
Volume (24h):