9.325
price up icon4.07%   0.365
after-market After Hours: 9.33 0.005 +0.05%
loading

Kalvista Pharmaceuticals Inc Stock (KALV) Price History

The historical daily chart and data for Kalvista Pharmaceuticals Inc stock (KALV), show that the latest closing stock price as of November 21, 2024, is $9.325.
  • Kalvista Pharmaceuticals Inc all-time high stock price is $129.11, occurred on June 08, 2015.
  • The lowest Kalvista Pharmaceuticals Inc stock price recorded was $4.12 on October 19, 2022. Since then, Kalvista Pharmaceuticals Inc's stock price has risen over 126.33% to $9.325 now.
  • The 52-week high stock price for KALV is $16.88, representing a 81.02% increase from the current share price, occurred on February 01, 2024.
  • The 52-week low stock price for KALV is $7.39, indicating a -20.75% decrease from the current share price, occurred on December 11, 2023.
  • The closing price of Kalvista Pharmaceuticals Inc (KALV) stock in the beginning of 2023 was $13.92. The stock closed the year at $6.76, a loss of over -51.44% for the year.
The table below shows more information about KALV historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $9.33 $8.75 $0.58 490,065.0 +4.07%
Nov 20, 2024 $9.40 $8.89 $0.505 413,063.0 -0.99%
Nov 19, 2024 $9.40 $8.94 $0.46 478,495.0 -2.69%
Nov 18, 2024 $9.57 $8.75 $0.82 900,790.0 -2.00%
Nov 15, 2024 $9.96 $9.34 $0.62 809,499.0 -3.16%
Nov 14, 2024 $10.49 $9.75 $0.74 513,995.0 -6.22%
Nov 13, 2024 $10.97 $10.44 $0.535 310,931.0 -2.06%
Nov 12, 2024 $11.21 $10.58 $0.635 306,595.0 -3.79%
Nov 11, 2024 $11.62 $10.88 $0.74 467,105.0 -2.80%
Nov 08, 2024 $11.41 $10.94 $0.47 271,608.0 +2.06%
Nov 07, 2024 $11.57 $11.02 $0.56 215,710.0 -2.02%
Nov 06, 2024 $12.12 $11.21 $0.91 403,124.0 +1.42%
Nov 05, 2024 $11.68 $10.78 $0.90 621,254.0 -3.27%
Nov 04, 2024 $12.85 $10.91 $1.94 753,448.0 +9.61%
Nov 01, 2024 $10.72 $10.21 $0.505 281,256.0 +3.31%
Oct 31, 2024 $11.42 $10.01 $1.41 493,166.0 -8.30%
Oct 30, 2024 $11.81 $11.17 $0.64 88,171.0 -5.00%
Oct 29, 2024 $12.15 $11.63 $0.52 90,366.0 -2.48%
Oct 28, 2024 $12.34 $11.77 $0.57 107,018.0 +3.51%
Oct 25, 2024 $12.23 $11.68 $0.55 117,896.0 -3.23%
Oct 24, 2024 $12.14 $11.77 $0.37 299,334.0 +0.50%
Oct 23, 2024 $12.41 $11.83 $0.585 198,045.0 -2.75%

Kalvista Pharmaceuticals Inc Stock (KALV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kalvista Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KALV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kalvista Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kalvista Pharmaceuticals Inc Stock (KALV) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $12.85 $8.75 $4.10 7,727,003.0 -9.20%
Oct, 2024 $12.52 $10.01 $2.51 5,863,481.0 -11.31%
Sep, 2024 $13.52 $9.45 $4.07 10,429,464.0 -13.52%
Aug, 2024 $14.84 $11.44 $3.40 5,238,486.0 -7.91%
Jul, 2024 $15.50 $11.44 $4.06 7,323,172.0 +23.43%
Jun, 2024 $12.66 $10.85 $1.81 7,210,834.0 +0.94%
May, 2024 $12.92 $10.92 $2.00 6,382,572.0 +2.82%
Apr, 2024 $12.26 $10.11 $2.15 8,914,272.0 -4.30%
Mar, 2024 $14.62 $10.70 $3.92 12,603,590.0 -13.11%
Feb, 2024 $16.88 $11.93 $4.95 27,542,291.0 -13.44%
Jan, 2024 $16.21 $11.18 $5.03 9,345,442.0 +28.73%

Kalvista Pharmaceuticals Inc Stock (KALV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.74 $7.39 $5.35 8,090,410.0 +45.14%
Nov, 2023 $9.00 $7.21 $1.79 5,923,043.0 -0.59%
Oct, 2023 $9.90 $7.77 $2.13 7,220,818.0 -11.84%
Sep, 2023 $11.25 $8.98 $2.27 4,890,005.0 -11.24%
Aug, 2023 $11.45 $10.00 $1.45 5,954,054.0 +7.43%
Jul, 2023 $11.00 $8.76 $2.24 2,752,120.0 +12.22%
Jun, 2023 $10.49 $8.75 $1.74 3,603,668.0 -7.69%
May, 2023 $10.95 $8.39 $2.56 4,865,306.0 +14.30%
Apr, 2023 $8.69 $7.53 $1.16 4,264,916.0 +8.52%
Mar, 2023 $8.31 $6.25 $2.06 6,765,387.0 +7.23%
Feb, 2023 $8.54 $7.01 $1.53 6,311,939.0 -7.91%
Jan, 2023 $8.54 $6.20 $2.34 8,382,594.0 +17.75%

Kalvista Pharmaceuticals Inc Stock (KALV) Price History 2022

Month High Low High - Low Volume % Change
Dec, 2022 $6.89 $5.00 $1.89 6,201,515.0 +25.42%
Nov, 2022 $5.85 $4.75 $1.10 5,025,817.0 +6.31%
Oct, 2022 $14.73 $4.12 $10.61 17,565,413.0 -65.06%
Sep, 2022 $17.06 $13.08 $3.98 3,403,628.0 -11.90%
Aug, 2022 $17.00 $11.95 $5.05 4,419,122.0 +33.36%
Jul, 2022 $13.71 $9.59 $4.12 3,181,293.0 +25.51%
Jun, 2022 $10.58 $8.00 $2.58 8,090,454.0 +10.69%
May, 2022 $13.87 $8.48 $5.39 8,465,797.0 -30.16%
Apr, 2022 $15.59 $12.15 $3.44 4,428,201.0 -13.64%
Mar, 2022 $17.34 $13.82 $3.52 3,785,912.0 -8.16%
Feb, 2022 $16.60 $12.26 $4.34 4,077,293.0 +27.18%
Jan, 2022 $14.19 $10.79 $3.40 3,980,838.0 -4.61%
$70.39
price down icon 0.93%
$18.42
price down icon 1.07%
$38.25
price up icon 3.55%
$367.36
price up icon 0.83%
$194.56
price up icon 0.15%
$108.23
price up icon 5.96%
Cap:     |  Volume (24h):