Get the Stockscreener App
12.18
0.25%
-0.03
Kalvista Pharmaceuticals Inc Stock (KALV) Price History
The historical daily chart and data for Kalvista Pharmaceuticals Inc stock (KALV), show that the latest closing stock price as of September 30, 2025, is $12.18.
- Kalvista Pharmaceuticals Inc all-time high stock price is $129.11, occurred on June 08, 2015.
- The lowest Kalvista Pharmaceuticals Inc stock price recorded was $4.12 on October 19, 2022. Since then, Kalvista Pharmaceuticals Inc's stock price has risen over 195.63% to $12.18 now.
- The 52-week high stock price for KALV is $17.28, representing a 41.87% increase from the current share price, occurred on September 11, 2025.
- The 52-week low stock price for KALV is $7.30, indicating a -40.07% decrease from the current share price, occurred on January 13, 2025.
- The closing price of Kalvista Pharmaceuticals Inc (KALV) stock in the beginning of 2024 was $13.92. The stock closed the year at $6.76, a loss of over -51.44% for the year.
The table below shows more information about KALV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2025 | $12.36 | $11.93 | $0.43 | 1,136,615.0 | -0.25% |
| Sep 29, 2025 | $12.74 | $12.09 | $0.65 | 1,188,394.0 | -1.53% |
| Sep 26, 2025 | $12.47 | $11.99 | $0.485 | 2,133,945.0 | +2.52% |
| Sep 25, 2025 | $12.48 | $11.54 | $0.94 | 5,552,869.0 | -6.46% |
| Sep 24, 2025 | $13.28 | $12.91 | $0.365 | 492,495.0 | -0.69% |
| Sep 23, 2025 | $13.27 | $12.94 | $0.335 | 621,558.0 | -0.61% |
| Sep 22, 2025 | $13.37 | $12.86 | $0.5092 | 873,351.0 | -0.53% |
| Sep 19, 2025 | $14.15 | $13.14 | $1.01 | 1,784,405.0 | -5.12% |
| Sep 18, 2025 | $13.91 | $13.41 | $0.50 | 561,114.0 | +3.74% |
| Sep 17, 2025 | $13.93 | $13.35 | $0.575 | 536,283.0 | -0.89% |
| Sep 16, 2025 | $14.25 | $13.47 | $0.78 | 870,084.0 | -0.88% |
| Sep 15, 2025 | $14.14 | $13.50 | $0.64 | 826,600.0 | -2.78% |
| Sep 12, 2025 | $14.89 | $13.44 | $1.46 | 2,227,163.0 | -5.40% |
| Sep 11, 2025 | $17.28 | $13.26 | $4.03 | 2,891,099.0 | -3.77% |
| Sep 10, 2025 | $15.78 | $15.21 | $0.565 | 858,386.0 | -1.41% |
| Sep 09, 2025 | $16.14 | $15.36 | $0.78 | 1,086,658.0 | -2.19% |
| Sep 08, 2025 | $16.32 | $15.65 | $0.675 | 1,344,352.0 | +0.88% |
| Sep 05, 2025 | $15.85 | $15.04 | $0.81 | 1,046,008.0 | +4.08% |
| Sep 04, 2025 | $15.30 | $13.72 | $1.58 | 1,323,616.0 | +7.34% |
| Sep 03, 2025 | $14.78 | $14.14 | $0.6447 | 1,418,226.0 | -0.91% |
Kalvista Pharmaceuticals Inc Stock (KALV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kalvista Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KALV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kalvista Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kalvista Pharmaceuticals Inc Stock (KALV) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2025 | $17.28 | $11.54 | $5.74 | 31,050,100.0 | -9.51% |
| Aug, 2025 | $13.96 | $12.18 | $1.78 | 13,563,193.0 | -1.25% |
| Jul, 2025 | $16.32 | $11.15 | $5.17 | 39,065,455.0 | +20.57% |
| Jun, 2025 | $14.87 | $9.83 | $5.04 | 22,593,483.0 | -4.19% |
| May, 2025 | $13.91 | $11.11 | $2.80 | 10,534,263.0 | -14.31% |
| Apr, 2025 | $14.00 | $9.23 | $4.77 | 13,958,894.0 | +19.32% |
| Mar, 2025 | $12.90 | $10.71 | $2.19 | 12,030,856.0 | +1.27% |
| Feb, 2025 | $11.40 | $8.74 | $2.66 | 8,437,540.0 | +27.89% |
| Jan, 2025 | $9.15 | $7.30 | $1.85 | 5,650,555.0 | +5.19% |
Kalvista Pharmaceuticals Inc Stock (KALV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.48 | $7.97 | $2.51 | 7,758,803.0 | -16.60% |
| Nov, 2024 | $12.85 | $8.75 | $4.10 | 9,186,701.0 | -2.04% |
| Oct, 2024 | $12.52 | $10.01 | $2.51 | 5,863,481.0 | -11.31% |
| Sep, 2024 | $13.52 | $9.45 | $4.07 | 10,429,464.0 | -13.52% |
| Aug, 2024 | $14.84 | $11.44 | $3.40 | 5,238,486.0 | -7.91% |
| Jul, 2024 | $15.50 | $11.44 | $4.06 | 7,323,172.0 | +23.43% |
| Jun, 2024 | $12.66 | $10.85 | $1.81 | 7,210,834.0 | +0.94% |
| May, 2024 | $12.92 | $10.92 | $2.00 | 6,382,572.0 | +2.82% |
| Apr, 2024 | $12.26 | $10.11 | $2.15 | 8,914,272.0 | -4.30% |
| Mar, 2024 | $14.62 | $10.70 | $3.92 | 12,603,590.0 | -13.11% |
| Feb, 2024 | $16.88 | $11.93 | $4.95 | 27,542,291.0 | -13.44% |
| Jan, 2024 | $16.21 | $11.18 | $5.03 | 9,345,442.0 | +28.73% |
Kalvista Pharmaceuticals Inc Stock (KALV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.74 | $7.39 | $5.35 | 8,090,410.0 | +45.14% |
| Nov, 2023 | $9.00 | $7.21 | $1.79 | 5,923,043.0 | -0.59% |
| Oct, 2023 | $9.90 | $7.77 | $2.13 | 7,220,818.0 | -11.84% |
| Sep, 2023 | $11.25 | $8.98 | $2.27 | 4,890,005.0 | -11.24% |
| Aug, 2023 | $11.45 | $10.00 | $1.45 | 5,954,054.0 | +7.43% |
| Jul, 2023 | $11.00 | $8.76 | $2.24 | 2,752,120.0 | +12.22% |
| Jun, 2023 | $10.49 | $8.75 | $1.74 | 3,603,668.0 | -7.69% |
| May, 2023 | $10.95 | $8.39 | $2.56 | 4,865,306.0 | +14.30% |
| Apr, 2023 | $8.69 | $7.53 | $1.16 | 4,264,916.0 | +8.52% |
| Mar, 2023 | $8.31 | $6.25 | $2.06 | 6,765,387.0 | +7.23% |
| Feb, 2023 | $8.54 | $7.01 | $1.53 | 6,311,939.0 | -7.91% |
| Jan, 2023 | $8.54 | $6.20 | $2.34 | 8,382,594.0 | +17.75% |
2.36%
1.10%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):