15.06
price up icon25.71%   3.08
after-market After Hours: 14.98 -0.08 -0.53%
loading

Kalvista Pharmaceuticals Inc Stock (KALV) Price History

The historical daily chart and data for Kalvista Pharmaceuticals Inc stock (KALV), show that the latest closing stock price as of July 07, 2025, is $15.06.
  • Kalvista Pharmaceuticals Inc all-time high stock price is $129.11, occurred on June 08, 2015.
  • The lowest Kalvista Pharmaceuticals Inc stock price recorded was $4.12 on October 19, 2022. Since then, Kalvista Pharmaceuticals Inc's stock price has risen over 265.53% to $15.06 now.
  • The 52-week high stock price for KALV is $15.50, representing a 2.92% increase from the current share price, occurred on July 23, 2024.
  • The 52-week low stock price for KALV is $7.30, indicating a -51.53% decrease from the current share price, occurred on January 13, 2025.
  • The closing price of Kalvista Pharmaceuticals Inc (KALV) stock in the beginning of 2024 was $13.92. The stock closed the year at $6.76, a loss of over -51.44% for the year.
The table below shows more information about KALV historical price data:
Date High Low High - Low Volume % Change
Jul 07, 2025 $15.91 $13.34 $2.57 11,283,416.0 +25.71%
Jul 03, 2025 $12.03 $11.64 $0.39 338,543.0 +1.70%
Jul 02, 2025 $12.00 $11.33 $0.67 755,022.0 +1.64%
Jul 01, 2025 $11.90 $11.15 $0.75 858,423.0 +2.52%
Jun 30, 2025 $11.72 $11.10 $0.62 776,963.0 -0.92%
Jun 27, 2025 $12.17 $11.25 $0.9152 1,079,300.0 -0.78%
Jun 26, 2025 $11.80 $11.10 $0.70 907,095.0 -1.54%
Jun 25, 2025 $12.07 $11.54 $0.525 1,301,411.0 -0.17%
Jun 24, 2025 $12.63 $9.83 $2.80 4,392,651.0 -1.93%
Jun 23, 2025 $12.32 $11.76 $0.56 622,676.0 -1.81%
Jun 20, 2025 $12.56 $12.05 $0.5049 1,360,365.0 -1.30%
Jun 18, 2025 $12.70 $12.06 $0.64 1,753,593.0 +1.36%
Jun 17, 2025 $13.38 $12.12 $1.26 1,822,414.0 -6.86%
Jun 16, 2025 $13.25 $12.16 $1.09 1,795,716.0 +0.62%
Jun 13, 2025 $13.37 $12.84 $0.525 764,321.0 -0.99%
Jun 12, 2025 $13.64 $13.05 $0.59 539,664.0 -2.75%
Jun 11, 2025 $14.51 $13.45 $1.06 752,009.0 -5.28%
Jun 10, 2025 $14.87 $14.18 $0.69 644,134.0 -3.73%
Jun 09, 2025 $14.85 $14.32 $0.53 698,741.0 +2.75%

Kalvista Pharmaceuticals Inc Stock (KALV) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Kalvista Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KALV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kalvista Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Kalvista Pharmaceuticals Inc Stock (KALV) Price History 2025

Month High Low High - Low Volume % Change
Jul, 2025 $15.91 $11.15 $4.76 24,518,820.0 +33.22%
Jun, 2025 $14.87 $9.83 $5.04 22,593,483.0 -4.19%
May, 2025 $13.91 $11.11 $2.80 10,534,263.0 -14.31%
Apr, 2025 $14.00 $9.23 $4.77 13,958,894.0 +19.32%
Mar, 2025 $12.90 $10.71 $2.19 12,030,856.0 +1.27%
Feb, 2025 $11.40 $8.74 $2.66 8,437,540.0 +27.89%
Jan, 2025 $9.15 $7.30 $1.85 5,650,555.0 +5.19%

Kalvista Pharmaceuticals Inc Stock (KALV) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $10.48 $7.97 $2.51 7,758,803.0 -16.60%
Nov, 2024 $12.85 $8.75 $4.10 9,186,701.0 -2.04%
Oct, 2024 $12.52 $10.01 $2.51 5,863,481.0 -11.31%
Sep, 2024 $13.52 $9.45 $4.07 10,429,464.0 -13.52%
Aug, 2024 $14.84 $11.44 $3.40 5,238,486.0 -7.91%
Jul, 2024 $15.50 $11.44 $4.06 7,323,172.0 +23.43%
Jun, 2024 $12.66 $10.85 $1.81 7,210,834.0 +0.94%
May, 2024 $12.92 $10.92 $2.00 6,382,572.0 +2.82%
Apr, 2024 $12.26 $10.11 $2.15 8,914,272.0 -4.30%
Mar, 2024 $14.62 $10.70 $3.92 12,603,590.0 -13.11%
Feb, 2024 $16.88 $11.93 $4.95 27,542,291.0 -13.44%
Jan, 2024 $16.21 $11.18 $5.03 9,345,442.0 +28.73%

Kalvista Pharmaceuticals Inc Stock (KALV) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.74 $7.39 $5.35 8,090,410.0 +45.14%
Nov, 2023 $9.00 $7.21 $1.79 5,923,043.0 -0.59%
Oct, 2023 $9.90 $7.77 $2.13 7,220,818.0 -11.84%
Sep, 2023 $11.25 $8.98 $2.27 4,890,005.0 -11.24%
Aug, 2023 $11.45 $10.00 $1.45 5,954,054.0 +7.43%
Jul, 2023 $11.00 $8.76 $2.24 2,752,120.0 +12.22%
Jun, 2023 $10.49 $8.75 $1.74 3,603,668.0 -7.69%
May, 2023 $10.95 $8.39 $2.56 4,865,306.0 +14.30%
Apr, 2023 $8.69 $7.53 $1.16 4,264,916.0 +8.52%
Mar, 2023 $8.31 $6.25 $2.06 6,765,387.0 +7.23%
Feb, 2023 $8.54 $7.01 $1.53 6,311,939.0 -7.91%
Jan, 2023 $8.54 $6.20 $2.34 8,382,594.0 +17.75%
$20.52
price up icon 1.08%
$35.59
price down icon 2.14%
$22.61
price down icon 7.90%
$96.95
price down icon 0.87%
$110.05
price up icon 0.05%
biotechnology ONC
$240.99
price down icon 1.83%
Cap:     |  Volume (24h):