Get the Stockscreener App
12.07
0.50%
+0.06
After Hours:
12.07
KalVista Pharmaceuticals Inc Stock (KALV) Price History
The historical daily chart and data for KalVista Pharmaceuticals Inc stock (KALV), show that the latest closing stock price as of May 16, 2024, is $12.07.
- KalVista Pharmaceuticals Inc all-time high stock price is $129.11, occurred on June 08, 2015.
- The lowest KalVista Pharmaceuticals Inc stock price recorded was $4.12 on October 19, 2022. Since then, KalVista Pharmaceuticals Inc's stock price has risen over 192.96% to $12.07 now.
- The 52-week high stock price for KALV is $16.88, representing a 39.85% increase from the current share price, occurred on February 01, 2024.
- The 52-week low stock price for KALV is $7.21, indicating a -40.27% decrease from the current share price, occurred on November 13, 2023.
- The closing price of KalVista Pharmaceuticals Inc (KALV) stock in the beginning of 2023 was $13.92. The stock closed the year at $6.76, a loss of over -51.44% for the year.
The table below shows more information about KALV historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $12.27 | $11.76 | $0.5099 | 304,667.0 | +0.50% |
| May 15, 2024 | $12.92 | $11.93 | $0.99 | 271,273.0 | -3.84% |
| May 14, 2024 | $12.55 | $12.06 | $0.49 | 235,662.0 | +4.08% |
| May 13, 2024 | $12.43 | $11.91 | $0.52 | 206,933.0 | -0.66% |
| May 10, 2024 | $12.15 | $11.79 | $0.36 | 217,063.0 | -0.08% |
| May 09, 2024 | $12.21 | $11.98 | $0.23 | 127,973.0 | +0.25% |
| May 08, 2024 | $12.25 | $12.00 | $0.25 | 156,838.0 | -1.07% |
| May 07, 2024 | $12.28 | $11.97 | $0.3099 | 131,213.0 | +0.41% |
| May 06, 2024 | $12.22 | $12.02 | $0.20 | 193,069.0 | +0.08% |
| May 03, 2024 | $12.48 | $11.96 | $0.525 | 198,535.0 | -0.33% |
| May 02, 2024 | $12.30 | $11.75 | $0.55 | 569,045.0 | -0.08% |
| May 01, 2024 | $12.52 | $11.35 | $1.17 | 481,489.0 | +7.31% |
| Apr 30, 2024 | $11.40 | $10.92 | $0.48 | 319,849.0 | +3.09% |
| Apr 29, 2024 | $11.19 | $10.88 | $0.31 | 190,763.0 | +2.13% |
| Apr 26, 2024 | $10.81 | $10.26 | $0.55 | 240,669.0 | +2.76% |
| Apr 25, 2024 | $10.52 | $10.11 | $0.415 | 359,547.0 | +1.35% |
| Apr 24, 2024 | $11.18 | $10.32 | $0.86 | 422,758.0 | -7.67% |
| Apr 23, 2024 | $11.71 | $11.19 | $0.5199 | 192,205.0 | -2.01% |
| Apr 22, 2024 | $11.78 | $11.36 | $0.425 | 287,483.0 | -1.12% |
| Apr 19, 2024 | $11.78 | $11.27 | $0.51 | 343,920.0 | +0.61% |
| Apr 18, 2024 | $11.75 | $11.28 | $0.47 | 405,092.0 | -1.29% |
| Apr 17, 2024 | $11.94 | $11.65 | $0.29 | 297,461.0 | -1.94% |
KalVista Pharmaceuticals Inc Stock (KALV) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of KalVista Pharmaceuticals Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KALV shares. From significant milestones and fluctuations to notable trends, this in-depth examination of KalVista Pharmaceuticals Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
KalVista Pharmaceuticals Inc Stock (KALV) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $12.92 | $11.35 | $1.57 | 3,398,427.0 | +6.34% |
| Apr, 2024 | $12.26 | $10.11 | $2.15 | 8,914,272.0 | -4.30% |
| Mar, 2024 | $14.62 | $10.70 | $3.92 | 12,603,590.0 | -13.11% |
| Feb, 2024 | $16.88 | $11.93 | $4.95 | 27,542,291.0 | -13.44% |
| Jan, 2024 | $16.21 | $11.18 | $5.03 | 9,345,442.0 | +28.73% |
KalVista Pharmaceuticals Inc Stock (KALV) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $12.74 | $7.39 | $5.35 | 8,090,410.0 | +45.14% |
| Nov, 2023 | $9.00 | $7.21 | $1.79 | 5,923,043.0 | -0.59% |
| Oct, 2023 | $9.90 | $7.77 | $2.13 | 7,220,818.0 | -11.84% |
| Sep, 2023 | $11.25 | $8.98 | $2.27 | 4,890,005.0 | -11.24% |
| Aug, 2023 | $11.45 | $10.00 | $1.45 | 5,954,054.0 | +7.43% |
| Jul, 2023 | $11.00 | $8.76 | $2.24 | 2,752,120.0 | +12.22% |
| Jun, 2023 | $10.49 | $8.75 | $1.74 | 3,603,668.0 | -7.69% |
| May, 2023 | $10.95 | $8.39 | $2.56 | 4,865,306.0 | +14.30% |
| Apr, 2023 | $8.69 | $7.53 | $1.16 | 4,264,916.0 | +8.52% |
| Mar, 2023 | $8.31 | $6.25 | $2.06 | 6,765,387.0 | +7.23% |
| Feb, 2023 | $8.54 | $7.01 | $1.53 | 6,311,939.0 | -7.91% |
| Jan, 2023 | $8.54 | $6.20 | $2.34 | 8,382,594.0 | +17.75% |
KalVista Pharmaceuticals Inc Stock (KALV) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $6.89 | $5.00 | $1.89 | 6,201,515.0 | +25.42% |
| Nov, 2022 | $5.85 | $4.75 | $1.10 | 5,025,817.0 | +6.31% |
| Oct, 2022 | $14.73 | $4.12 | $10.61 | 17,565,413.0 | -65.06% |
| Sep, 2022 | $17.06 | $13.08 | $3.98 | 3,403,628.0 | -11.90% |
| Aug, 2022 | $17.00 | $11.95 | $5.05 | 4,419,122.0 | +33.36% |
| Jul, 2022 | $13.71 | $9.59 | $4.12 | 3,181,293.0 | +25.51% |
| Jun, 2022 | $10.58 | $8.00 | $2.58 | 8,090,454.0 | +10.69% |
| May, 2022 | $13.87 | $8.48 | $5.39 | 8,465,797.0 | -30.16% |
| Apr, 2022 | $15.59 | $12.15 | $3.44 | 4,428,201.0 | -13.64% |
| Mar, 2022 | $17.34 | $13.82 | $3.52 | 3,785,912.0 | -8.16% |
| Feb, 2022 | $16.60 | $12.26 | $4.34 | 4,077,293.0 | +27.18% |
| Jan, 2022 | $14.19 | $10.79 | $3.40 | 3,980,838.0 | -4.61% |
4.27%
2.59%
Cap:
|
Volume (24h):