Get the Stockscreener App
0.02
16.67%
-0.004
Kalgoorlie Gold Mining Stock (KALMF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Kalgoorlie Gold Mining Stock (KALMF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kalgoorlie Gold Mining stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KALMF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kalgoorlie Gold Mining stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kalgoorlie Gold Mining Stock (KALMF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.0353 | $0.02 | $0.0153 | 35,196.0 | -13.42% |
| Mar, 2026 | $0.10 | $0.02 | $0.08 | 37,453.0 | -7.60% |
| Feb, 2026 | $0.0251 | $0.025 | $0.00 | 760.0 | -3.85% |
| Jan, 2026 | $0.03 | $0.0201 | $0.0099 | 2,858.0 | +18.18% |
Kalgoorlie Gold Mining Stock (KALMF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.034 | $0.02 | $0.014 | 16,577.0 | -33.33% |
| Nov, 2025 | $0.0415 | $0.015 | $0.0265 | 6,285.0 | +50.00% |
| Oct, 2025 | $0.05 | $0.005 | $0.045 | 44,893.0 | +300.00% |
| Sep, 2025 | $0.16 | $0.0016 | $0.1584 | 22,556.0 | -78.63% |
| Aug, 2025 | $0.0234 | $0.0202 | $0.0032 | 5,724.0 | +17.00% |
| Jul, 2025 | $0.04 | $0.01 | $0.03 | 10,507.0 | +0.00% |
| Jun, 2025 | $0.02 | $0.02 | $0.00 | 4,788.0 | -4.76% |
| May, 2025 | $0.0264 | $0.021 | $0.0054 | 8,873.0 | -16.00% |
| Apr, 2025 | $0.04 | $0.02 | $0.02 | 42,353.0 | +25.00% |
| Mar, 2025 | $0.0425 | $0.0016 | $0.0409 | 15,858.0 | -33.33% |
| Feb, 2025 | $0.03 | $0.02 | $0.010 | 1,520.0 | +1,775% |
| Jan, 2025 | $0.005 | $0.0016 | $0.0034 | 3,468.0 | +0.00% |
Kalgoorlie Gold Mining Stock (KALMF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.01 | $0.0016 | $0.0084 | 18,022.0 | +0.00% |
| Nov, 2024 | $0.0272 | $0.0016 | $0.0256 | 4,524.0 | +0.00% |
| Oct, 2024 | $0.014 | $0.0016 | $0.0124 | 13,909.0 | -89.33% |
| Sep, 2024 | $0.015 | $0.015 | $0.00 | 2,408.0 | -25.00% |
| Aug, 2024 | $0.0208 | $0.015 | $0.00575 | 10,446.0 | +33.33% |
| Jul, 2024 | $0.0199 | $0.015 | $0.0049 | 10,226.0 | -25.00% |
| May, 2024 | $0.02 | $0.0011 | $0.0189 | 4,310.0 | +1,718% |
| Apr, 2024 | $0.044 | $0.0011 | $0.0429 | 4,170.0 | -63.33% |
| Mar, 2024 | $0.011 | $0.003 | $0.008 | 4,112.0 | +0.00% |
| Feb, 2024 | $0.0131 | $0.003 | $0.0101 | 24,943.0 | +0.00% |
| Jan, 2024 | $0.015 | $0.001 | $0.014 | 3,425.0 | -72.73% |
0.27%
0.34%
Cap:
|
Volume (24h):