Get the Stockscreener App
25.04
0.16%
0.04
Kajima Corporation ADR Stock (KAJMY) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 17, 2025 | $25.19 | $25.04 | $0.15 | 5,500.0 | +0.16% |
Kajima Corporation ADR Stock (KAJMY) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kajima Corporation ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KAJMY shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kajima Corporation ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kajima Corporation ADR Stock (KAJMY) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $25.19 | $25.04 | $0.15 | 5,500.0 | +0.16% |
| May, 2025 | $25.00 | $21.20 | $3.80 | 614.0 | +8.18% |
| Apr, 2025 | $23.11 | $18.12 | $4.99 | 2,319.0 | +7.87% |
| Mar, 2025 | $21.50 | $19.00 | $2.50 | 2,057.0 | +1.53% |
| Feb, 2025 | $21.10 | $15.22 | $5.88 | 13,649.0 | +18.01% |
| Jan, 2025 | $18.12 | $15.65 | $2.47 | 2,998.0 | +12.31% |
Kajima Corporation ADR Stock (KAJMY) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $19.88 | $16.07 | $3.81 | 5,570.0 | -2.26% |
| Nov, 2024 | $17.50 | $15.92 | $1.58 | 5,420.0 | +6.00% |
| Oct, 2024 | $18.67 | $16.48 | $2.18 | 4,722.0 | -11.90% |
| Aug, 2024 | $18.74 | $15.55 | $3.19 | 18,973.0 | +0.08% |
| Jul, 2024 | $18.79 | $17.00 | $1.79 | 4,596.0 | +9.18% |
| Jun, 2024 | $17.25 | $16.13 | $1.12 | 23,319.0 | +2.63% |
| May, 2024 | $19.93 | $16.16 | $3.77 | 123,035.0 | -14.04% |
| Apr, 2024 | $20.41 | $18.03 | $2.38 | 8,443.0 | -4.94% |
| Mar, 2024 | $21.40 | $18.42 | $2.98 | 25,280.0 | +10.48% |
| Feb, 2024 | $19.24 | $17.45 | $1.79 | 65,468.0 | +3.35% |
| Jan, 2024 | $18.31 | $16.60 | $1.72 | 32,108.0 | +9.64% |
Kajima Corporation ADR Stock (KAJMY) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $16.68 | $15.66 | $1.02 | 6,313.0 | +3.39% |
| Nov, 2023 | $17.49 | $15.09 | $2.40 | 14,217.0 | -3.95% |
| Oct, 2023 | $16.58 | $15.10 | $1.48 | 15,546.0 | -0.68% |
| Sep, 2023 | $16.93 | $16.19 | $0.742 | 12,720.0 | +0.31% |
| Aug, 2023 | $16.51 | $15.38 | $1.13 | 7,857.0 | +8.12% |
| Jul, 2023 | $15.72 | $14.78 | $0.94 | 2,715.0 | +1.58% |
| Jun, 2023 | $15.03 | $14.37 | $0.663 | 4,174.0 | +9.97% |
| May, 2023 | $15.26 | $12.86 | $2.40 | 20,717.0 | +6.22% |
| Apr, 2023 | $12.87 | $11.79 | $1.08 | 20,477.0 | +7.25% |
| Mar, 2023 | $12.54 | $11.53 | $1.01 | 86,891.0 | +0.12% |
| Feb, 2023 | $12.21 | $11.31 | $0.90 | 203,982.0 | -2.63% |
| Jan, 2023 | $12.31 | $10.67 | $1.64 | 148,721.0 | +4.86% |
23.87%
0.58%
Cap:
|
Volume (24h):