Get the Stockscreener App
0.00
100.00%
-0.5746
After Hours:
.60
0.60
+
Kineta Inc Stock (KA) Price History
The historical daily chart and data for Kineta Inc stock (KA), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Kineta Inc all-time high stock price is $6.4699, occurred on March 15, 2023.
- The lowest Kineta Inc stock price recorded was $0.3339 on April 16, 2024. Since then, Kineta Inc's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for KA is $3.16, representing a increase from the current share price, occurred on January 12, 2024.
- The 52-week low stock price for KA is $0.3339, indicating a decrease from the current share price, occurred on April 16, 2024.
The table below shows more information about KA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Kineta Inc Stock (KA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kineta Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of KA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kineta Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kineta Inc Stock (KA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Kineta Inc Stock (KA) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $0.889 | $0.5599 | $0.3291 | 1,444,941.0 | -10.22% |
| Aug, 2024 | $0.72 | $0.54 | $0.18 | 907,059.0 | +6.67% |
| Jul, 2024 | $0.83 | $0.5369 | $0.2931 | 28,034,240.0 | +13.06% |
| Jun, 2024 | $0.7787 | $0.42 | $0.3587 | 16,158,394.0 | +14.20% |
| May, 2024 | $0.65 | $0.39 | $0.26 | 1,750,861.0 | -17.66% |
| Apr, 2024 | $0.7399 | $0.3339 | $0.406 | 12,014,414.0 | +7.44% |
| Mar, 2024 | $1.33 | $0.4115 | $0.9192 | 5,107,546.0 | -35.94% |
| Feb, 2024 | $2.83 | $0.8168 | $2.01 | 810,868.0 | -68.22% |
| Jan, 2024 | $3.80 | $2.55 | $1.25 | 380,079.0 | -28.93% |
Kineta Inc Stock (KA) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $4.77 | $3.51 | $1.26 | 501,002.0 | -6.08% |
| Nov, 2023 | $4.90 | $3.09 | $1.81 | 320,397.0 | -8.84% |
| Oct, 2023 | $5.39 | $2.71 | $2.68 | 930,958.0 | +24.71% |
| Sep, 2023 | $3.50 | $1.91 | $1.59 | 601,322.0 | +70.85% |
| Aug, 2023 | $2.30 | $1.78 | $0.5201 | 310,963.0 | -5.69% |
| Jul, 2023 | $3.08 | $2.06 | $1.02 | 708,212.0 | -18.22% |
| Jun, 2023 | $3.20 | $2.16 | $1.04 | 374,852.0 | -14.29% |
| May, 2023 | $4.45 | $2.95 | $1.50 | 210,835.0 | -24.18% |
| Apr, 2023 | $5.00 | $3.00 | $2.00 | 568,042.0 | +19.94% |
| Mar, 2023 | $6.47 | $2.87 | $3.60 | 590,560.0 | +0.00% |
0.00%
100.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):