Get the Stockscreener App
60.51
1.26%
-0.77
Overview
News
Price History
Option Chain
Financials
Why K Down?
Discussions
Forecast
Stock Split
Dividend History
Kellanova Co Stock (K) Price History
The historical daily chart and data for Kellanova Co stock (K), adjusted for splits and dividends, show that the latest closing stock price as of May 03, 2024, is $60.51.
- Kellanova Co all-time high stock price is $87.16, occurred on July 19, 2016.
- The lowest Kellanova Co stock price recorded was $47.62 on October 12, 2023. Since then, Kellanova Co's stock price has risen over 27.06% to $60.51 now.
- The 52-week high stock price for K is $71.53, representing a 18.21% increase from the current share price, occurred on May 09, 2023.
- The 52-week low stock price for K is $47.62, indicating a -21.29% decrease from the current share price, occurred on October 12, 2023.
- The closing price of Kellanova Co (K) stock in the beginning of 2023 was $64.70. The stock closed the year at $71.24, a gain of over 10.11% for the year.
The table below shows more information about K historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 03, 2024 | $61.13 | $59.56 | $1.57 | 4,241,448.0 | -1.26% |
| May 02, 2024 | $63.23 | $59.00 | $4.23 | 10,836,020.0 | +7.55% |
| May 01, 2024 | $57.60 | $56.63 | $0.975 | 5,768,015.0 | -1.52% |
| Apr 30, 2024 | $58.44 | $57.54 | $0.90 | 4,749,125.0 | -0.60% |
| Apr 29, 2024 | $58.25 | $57.78 | $0.469 | 2,989,152.0 | +0.83% |
| Apr 26, 2024 | $58.62 | $57.71 | $0.91 | 4,292,395.0 | -1.23% |
| Apr 25, 2024 | $59.22 | $58.33 | $0.887 | 1,964,000.0 | -0.51% |
| Apr 24, 2024 | $58.79 | $57.32 | $1.47 | 2,234,323.0 | +1.05% |
| Apr 23, 2024 | $58.31 | $57.71 | $0.60 | 1,505,799.0 | +0.28% |
| Apr 22, 2024 | $58.33 | $57.17 | $1.16 | 1,880,691.0 | +1.05% |
| Apr 19, 2024 | $57.66 | $56.62 | $1.04 | 2,399,978.0 | +1.49% |
| Apr 18, 2024 | $56.64 | $56.12 | $0.52 | 1,458,904.0 | +0.84% |
| Apr 17, 2024 | $56.22 | $55.60 | $0.62 | 1,734,803.0 | +1.01% |
| Apr 16, 2024 | $55.68 | $55.01 | $0.675 | 2,267,428.0 | +0.20% |
| Apr 15, 2024 | $55.99 | $55.12 | $0.865 | 1,655,444.0 | -0.04% |
| Apr 12, 2024 | $56.36 | $55.08 | $1.28 | 2,936,859.0 | -1.34% |
| Apr 11, 2024 | $57.36 | $56.02 | $1.34 | 2,781,033.0 | -1.47% |
| Apr 10, 2024 | $57.27 | $56.47 | $0.80 | 2,181,390.0 | -0.19% |
| Apr 09, 2024 | $57.82 | $56.97 | $0.855 | 2,095,891.0 | -0.68% |
| Apr 08, 2024 | $57.88 | $57.22 | $0.66 | 2,821,945.0 | +0.10% |
| Apr 05, 2024 | $57.59 | $56.69 | $0.90 | 2,161,161.0 | -0.23% |
| Apr 04, 2024 | $57.98 | $56.85 | $1.12 | 3,184,377.0 | +1.75% |
Kellanova Co Stock (K) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Kellanova Co stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of K shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Kellanova Co stock price history provides a foundation for understanding how the company's stock has evolved over time.
Kellanova Co Stock (K) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $63.23 | $56.63 | $6.60 | 25,086,931.0 | +4.58% |
| Apr, 2024 | $59.22 | $55.01 | $4.21 | 55,022,157.0 | +0.99% |
| Mar, 2024 | $57.47 | $52.46 | $5.01 | 83,057,081.0 | +3.88% |
| Feb, 2024 | $57.39 | $53.12 | $4.27 | 61,020,562.0 | +0.71% |
| Jan, 2024 | $58.23 | $53.31 | $4.92 | 57,828,053.0 | -2.06% |
Kellanova Co Stock (K) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $55.98 | $52.04 | $3.94 | 53,713,301.0 | +6.41% |
| Nov, 2023 | $54.00 | $50.48 | $3.52 | 56,124,561.0 | +4.10% |
| Oct, 2023 | $55.82 | $47.62 | $8.20 | 72,849,404.0 | -15.19% |
| Sep, 2023 | $61.44 | $58.44 | $3.00 | 52,927,895.0 | -2.47% |
| Aug, 2023 | $67.79 | $60.53 | $7.26 | 52,756,073.0 | -8.78% |
| Jul, 2023 | $68.69 | $66.36 | $2.33 | 38,770,266.0 | -0.76% |
| Jun, 2023 | $68.40 | $64.18 | $4.22 | 60,824,812.0 | +0.94% |
| May, 2023 | $72.30 | $65.84 | $6.46 | 54,988,887.0 | -4.30% |
| Apr, 2023 | $69.90 | $66.72 | $3.19 | 30,914,192.0 | +4.20% |
| Mar, 2023 | $67.15 | $63.74 | $3.41 | 51,008,983.0 | +1.55% |
| Feb, 2023 | $69.47 | $65.85 | $3.62 | 45,528,175.0 | -3.85% |
| Jan, 2023 | $72.67 | $66.68 | $5.99 | 40,532,150.0 | -3.73% |
Kellanova Co Stock (K) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $74.72 | $70.09 | $4.62 | 37,174,133.0 | -2.34% |
| Nov, 2022 | $76.84 | $68.01 | $8.83 | 57,903,953.0 | -5.04% |
| Oct, 2022 | $77.17 | $69.22 | $7.95 | 39,496,103.0 | +10.28% |
| Sep, 2022 | $74.32 | $69.50 | $4.82 | 50,606,181.0 | -4.23% |
| Aug, 2022 | $76.99 | $72.16 | $4.83 | 45,952,079.0 | -1.60% |
| Jul, 2022 | $74.39 | $69.86 | $4.53 | 45,806,426.0 | +3.62% |
| Jun, 2022 | $72.09 | $66.40 | $5.69 | 63,624,079.0 | +2.29% |
| May, 2022 | $75.56 | $65.97 | $9.59 | 74,432,991.0 | +1.81% |
| Apr, 2022 | $70.21 | $64.14 | $6.07 | 39,233,906.0 | +6.22% |
| Mar, 2022 | $66.57 | $59.54 | $7.03 | 56,375,367.0 | +0.86% |
| Feb, 2022 | $66.87 | $61.13 | $5.74 | 56,176,461.0 | +1.49% |
| Jan, 2022 | $67.81 | $62.51 | $5.30 | 46,362,272.0 | -2.20% |
0.41%
0.71%
Cap:
|
Volume (24h):