Get the Stockscreener App
0.0005
16.67%
-0.000100
Ideal Group of Companies Inc. Stock (JZZI) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Ideal Group of Companies Inc. Stock (JZZI) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ideal Group of Companies Inc. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JZZI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ideal Group of Companies Inc. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ideal Group of Companies Inc. Stock (JZZI) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|
Ideal Group of Companies Inc. Stock (JZZI) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|
Ideal Group of Companies Inc. Stock (JZZI) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0008 | $0.0003 | $0.0005 | 51,065,300.0 | -25.00% |
| Nov, 2023 | $0.0008 | $0.0003 | $0.0005 | 45,437,108.0 | +166.67% |
| Oct, 2023 | $0.0004 | $0.0002 | $0.0002 | 7,888,216.0 | -14.29% |
| Sep, 2023 | $0.0004 | $0.0002 | $0.0002 | 5,246,677.0 | +16.67% |
| Aug, 2023 | $0.0003 | $0.0002 | $0.00 | 1,712,420.0 | +0.00% |
| Jul, 2023 | $0.0005 | $0.0002 | $0.0003 | 16,741,970.0 | -25.00% |
| Jun, 2023 | $0.0005 | $0.0003 | $0.0002 | 5,380,249.0 | +33.33% |
| May, 2023 | $0.0006 | $0.0003 | $0.0003 | 9,758,795.0 | -25.00% |
| Apr, 2023 | $0.0005 | $0.0003 | $0.0002 | 10,374,950.0 | +14.29% |
| Mar, 2023 | $0.0005 | $0.0003 | $0.0002 | 13,941,018.0 | -12.50% |
| Feb, 2023 | $0.0009 | $0.0003 | $0.0006 | 60,814,912.0 | -52.94% |
| Jan, 2023 | $0.0014 | $0.0007 | $0.0007 | 46,905,225.0 | +6.25% |
5.71%
0.34%
Cap:
|
Volume (24h):