1.11
price up icon1.83%   0.02
after-market After Hours: 1.07 -0.04 -3.60%
loading

Jiuzi Holdings Inc Stock (JZXN) Price History

The historical daily chart and data for Jiuzi Holdings Inc stock (JZXN), show that the latest closing stock price as of September 25, 2025, is $1.11.
  • Jiuzi Holdings Inc all-time high stock price is $67.60, occurred on April 03, 2024.
  • The lowest Jiuzi Holdings Inc stock price recorded was $0.11 on December 19, 2022. Since then, Jiuzi Holdings Inc's stock price has risen over 909.09% to $1.11 now.
  • The 52-week high stock price for JZXN is $7.82, representing a 604.50% increase from the current share price, occurred on April 24, 2025.
  • The 52-week low stock price for JZXN is $0.78, indicating a -29.73% decrease from the current share price, occurred on September 05, 2025.
  • The closing price of Jiuzi Holdings Inc (JZXN) stock in the beginning of 2024 was $1.46. The stock closed the year at $0.117, a loss of over -91.99% for the year.
The table below shows more information about JZXN historical price data:
Date High Low High - Low Volume % Change
Sep 25, 2025 $1.22 $0.9751 $0.2437 2,238,724.0 +1.83%
Sep 24, 2025 $2.38 $1.01 $1.37 66,350,534.0 -32.72%
Sep 23, 2025 $1.68 $1.19 $0.49 26,258,706.0 +44.64%
Sep 22, 2025 $1.14 $1.03 $0.1113 63,363.0 +4.67%
Sep 19, 2025 $1.38 $1.00 $0.38 621,745.0 +8.06%
Sep 18, 2025 $1.03 $0.95 $0.0768 122,580.0 -0.98%
Sep 17, 2025 $1.02 $0.995 $0.025 216,441.0 -1.96%
Sep 16, 2025 $1.05 $0.9494 $0.1006 286,093.0 -1.92%
Sep 15, 2025 $1.11 $1.01 $0.10 229,224.0 +0.97%
Sep 12, 2025 $1.09 $1.00 $0.09 246,300.0 +0.00%
Sep 11, 2025 $1.03 $0.922 $0.108 216,897.0 +3.46%
Sep 10, 2025 $1.12 $0.895 $0.225 568,222.0 +10.92%
Sep 09, 2025 $0.90 $0.81 $0.09 278,487.0 +10.81%
Sep 08, 2025 $0.81 $0.7851 $0.0249 328,694.0 +0.73%
Sep 05, 2025 $0.8104 $0.78 $0.0304 28,865.0 -4.05%
Sep 04, 2025 $0.84 $0.80 $0.04 18,626.0 +0.34%
Sep 03, 2025 $0.8409 $0.8203 $0.0206 8,359.0 -0.63%
Sep 02, 2025 $0.8524 $0.83 $0.0224 22,214.0 +2.50%
Aug 29, 2025 $0.8438 $0.82 $0.0238 336,360.0 -4.36%
Aug 28, 2025 $0.875 $0.822 $0.053 400,281.0 +2.07%
Aug 27, 2025 $0.89 $0.8224 $0.0676 322,229.0 -1.37%

Jiuzi Holdings Inc Stock (JZXN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jiuzi Holdings Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JZXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jiuzi Holdings Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jiuzi Holdings Inc Stock (JZXN) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $2.38 $0.78 $1.60 100,342,798.0 +35.37%
Aug, 2025 $1.19 $0.82 $0.37 5,474,190.0 -32.23%
Jul, 2025 $1.29 $0.9021 $0.3879 1,464,939.0 +29.51%
Jun, 2025 $4.69 $0.84 $3.85 9,526,921.0 -79.23%
May, 2025 $5.10 $2.01 $3.09 2,424,863.0 +96.46%
Apr, 2025 $7.82 $1.54 $6.28 7,405,986.0 -50.11%
Mar, 2025 $5.50 $3.00 $2.50 580,526.0 +28.93%
Feb, 2025 $6.46 $1.81 $4.65 1,907,496.0 +78.89%
Jan, 2025 $2.55 $1.30 $1.25 3,795,724.0 +42.83%

Jiuzi Holdings Inc Stock (JZXN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $2.25 $1.02 $1.23 15,710,086.0 +13.39%
Nov, 2024 $1.67 $1.26 $0.4108 222,759.0 -19.11%
Oct, 2024 $1.89 $1.28 $0.61 339,484.0 -14.21%
Sep, 2024 $1.90 $0.9981 $0.9019 993,223.0 +68.54%
Aug, 2024 $3.20 $1.01 $2.19 6,897,881.0 -41.31%
Jul, 2024 $4.64 $1.74 $2.91 1,598,451.9 -60.35%
Jun, 2024 $5.59 $3.79 $1.80 317,306.0 +14.63%
May, 2024 $6.63 $3.90 $2.73 590,352.8 -22.69%
Apr, 2024 $67.60 $4.48 $63.12 2,958,874.8 -88.40%
Mar, 2024 $46.80 $12.35 $34.45 250,949.8 +208.85%
Feb, 2024 $16.51 $8.58 $7.93 147,536.8 +66.18%
Jan, 2024 $12.87 $7.80 $5.07 62,273.2 -21.86%

Jiuzi Holdings Inc Stock (JZXN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $12.21 $7.02 $5.19 696,068.4 +21.60%
Nov, 2023 $10.25 $7.29 $2.96 33,567.2 -4.59%
Oct, 2023 $12.33 $8.46 $3.87 50,882.5 -14.68%
Sep, 2023 $17.81 $10.53 $7.28 438,760.5 -17.08%
Aug, 2023 $19.50 $11.80 $7.70 99,429.5 -27.89%
Jul, 2023 $73.84 $1.72 $72.12 3,073,959.8 +925.82%
Jun, 2023 $2.73 $1.72 $1.01 1,318,647.7 -14.19%
May, 2023 $4.78 $1.85 $2.94 3,801,091.5 -35.77%
Apr, 2023 $4.03 $1.44 $2.59 5,634,394.1 +77.35%
Mar, 2023 $2.42 $1.76 $0.6617 760,183.0 -13.25%
Feb, 2023 $3.54 $1.82 $1.72 3,789,752.1 -6.89%
Jan, 2023 $3.38 $1.48 $1.90 3,462,756.1 +55.13%
$37.02
price down icon 2.19%
$57.38
price down icon 1.22%
auto_truck_dealerships ABG
$236.31
price down icon 2.47%
auto_truck_dealerships VVV
$36.81
price down icon 1.31%
auto_truck_dealerships GPI
$435.83
price down icon 2.76%
auto_truck_dealerships KMX
$45.60
price down icon 20.07%
Cap:     |  Volume (24h):