2.20
price down icon0.45%   -0.010
pre-market  Pre-market:  2.31   0.11   +5.00%
loading

Jianzhi Education Technology Group Co Ltd ADR Stock (JZ) Price History

The historical daily chart and data for Jianzhi Education Technology Group Co Ltd ADR stock (JZ), show that the latest closing stock price as of April 23, 2024, is $2.20.
  • Jianzhi Education Technology Group Co Ltd ADR all-time high stock price is $2.89, occurred on February 20, 2024.
  • The lowest Jianzhi Education Technology Group Co Ltd ADR stock price recorded was $0.5123 on October 10, 2023. Since then, Jianzhi Education Technology Group Co Ltd ADR's stock price has risen over 329.44% to $2.20 now.
  • The 52-week high stock price for JZ is $2.89, representing a 31.36% increase from the current share price, occurred on February 20, 2024.
  • The 52-week low stock price for JZ is $0.5123, indicating a -76.71% decrease from the current share price, occurred on October 10, 2023.
The table below shows more information about JZ historical price data:
Date High Low High - Low Volume % Change
Apr 23, 2024 $2.24 $2.13 $0.11 3,616.0 -0.45%
Apr 22, 2024 $2.21 $2.13 $0.08 3,627.0 +0.92%
Apr 19, 2024 $2.25 $2.01 $0.245 52,554.0 -3.96%
Apr 18, 2024 $2.30 $2.16 $0.1397 94,375.0 +6.05%
Apr 17, 2024 $2.20 $2.15 $0.05 2,010.0 -1.38%
Apr 16, 2024 $2.28 $2.16 $0.12 4,675.0 -1.87%
Apr 15, 2024 $2.34 $2.15 $0.185 7,399.0 -3.83%
Apr 12, 2024 $2.33 $2.24 $0.0934 3,072.0 -1.28%
Apr 11, 2024 $2.34 $2.16 $0.18 3,480.0 +6.85%
Apr 10, 2024 $2.31 $2.12 $0.19 26,497.0 -2.67%
Apr 09, 2024 $2.27 $2.21 $0.062 1,276.0 +0.00%
Apr 08, 2024 $2.27 $2.16 $0.1069 6,059.0 +2.97%
Apr 05, 2024 $2.19 $2.10 $0.085 4,343.0 +2.10%
Apr 04, 2024 $2.35 $2.14 $0.2099 6,451.0 -0.92%
Apr 03, 2024 $2.35 $2.16 $0.1899 8,378.0 -4.42%
Apr 02, 2024 $2.34 $2.23 $0.11 6,625.0 +1.35%
Apr 01, 2024 $2.25 $2.17 $0.0782 5,398.0 -0.45%
Mar 28, 2024 $2.25 $2.18 $0.0699 3,597.0 +0.45%
Mar 27, 2024 $2.25 $2.18 $0.0684 3,046.0 +1.13%
Mar 26, 2024 $2.25 $2.12 $0.13 10,615.0 -1.12%

Jianzhi Education Technology Group Co Ltd ADR Stock (JZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jianzhi Education Technology Group Co Ltd ADR stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jianzhi Education Technology Group Co Ltd ADR stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jianzhi Education Technology Group Co Ltd ADR Stock (JZ) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $2.35 $2.01 $0.34 243,451.0 -1.79%
Mar, 2024 $2.25 $1.64 $0.61 221,301.0 +24.44%
Feb, 2024 $2.89 $0.623 $2.27 1,130,657.0 +181.25%
Jan, 2024 $0.84 $0.62 $0.22 186,524.0 -20.55%

Jianzhi Education Technology Group Co Ltd ADR Stock (JZ) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.838 $0.62 $0.218 388,166.0 +5.99%
Nov, 2023 $0.78 $0.56 $0.22 275,398.0 +27.73%
Oct, 2023 $0.6299 $0.5123 $0.1176 424,880.0 -2.46%
Sep, 2023 $0.85 $0.56 $0.29 364,012.0 -22.78%
Aug, 2023 $1.04 $0.77 $0.27 537,187.0 -22.09%
Jul, 2023 $1.09 $0.92 $0.17 532,655.0 +1.40%
Jun, 2023 $1.09 $0.96 $0.13 608,036.0 +4.14%
May, 2023 $1.79 $0.96 $0.83 7,393,030.0 -24.98%
Apr, 2023 $1.41 $0.93 $0.4799 2,473,173.0 +10.34%
Mar, 2023 $1.41 $0.95 $0.46 628,482.0 +0.00%
$6.98
price up icon 7.55%
$47.04
price up icon 0.43%
$12.12
price down icon 0.90%
$14.25
price up icon 0.42%
$99.35
price up icon 0.51%
education_training_services LRN
$58.20
price up icon 0.17%
Cap:     |  Volume (24h):