Jianzhi Education Technology Group Co Ltd Adr (JZ)

Date: O: H: L: C: Vol:

Jianzhi Education Technology Group Co Ltd Adr Stock (JZ) Price History

The historical daily chart and data for Jianzhi Education Technology Group Co Ltd Adr stock (JZ), show that the latest closing stock price as of November 04, 2026, is $1.04.

Jianzhi Education Technology Group Co Ltd Adr all-time high stock price is $1,611.00, occurred on May 01, 2023.
The lowest Jianzhi Education Technology Group Co Ltd Adr stock price recorded was $0.37 on September 29, 2026. Since then, Jianzhi Education Technology Group Co Ltd Adr's stock price has risen over 64.43% to $1.04 now.
The 52-week high stock price for JZ is $98.40, representing a 9,362% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for JZ is $0.37, indicating a 64.43% decrease from the current share price, occurred on September 29, 2026.
The closing price of Jianzhi Education Technology Group Co Ltd Adr (JZ) stock in the beginning of 2025 was $279.00. The stock closed the year at $30.90, a loss of over 88.92% for the year.

The table below shows more information about JZ historical price data:

FromTo

Date	High	Low	High - Low	Volume	% Change
Nov 03, 2026	$1.14	$1.00	$0.1366	66,442	-7.96%
Nov 02, 2026	$1.17	$0.92	$0.25	172,227	+15.59%
Oct 30, 2026	$1.02	$0.95	$0.07	86,094	+2.72%
Oct 29, 2026	$1.03	$0.9461	$0.0839	75,394	-4.35%
Oct 28, 2026	$1.01	$0.9401	$0.0699	88,176	+0.42%
Oct 27, 2026	$1.03	$0.9112	$0.1188	152,116	-3.81%
Oct 26, 2026	$1.10	$1.02	$0.0784	163,867	+4.08%
Oct 23, 2026	$1.06	$0.9276	$0.1324	316,106	-6.64%
Oct 22, 2026	$1.10	$1.01	$0.0921	176,531	-5.36%
Oct 21, 2026	$1.30	$1.10	$0.2	286,166	-14.50%
Oct 20, 2026	$1.40	$1.26	$0.1441	210,440	-1.50%
Oct 19, 2026	$1.58	$1.32	$0.2599	349,797	-1.48%
Oct 16, 2026	$1.49	$1.27	$0.2275	566,488	-8.16%
Oct 15, 2026	$1.63	$1.33	$0.3038	854,973	-0.68%
Oct 14, 2026	$2.14	$1.31	$0.835	4,815,293	+6.47%
Oct 13, 2026	$1.75	$0.9893	$0.7607	18,948,436	+23.01%
Oct 12, 2026	$1.38	$1.04	$0.34	4,157,919	-11.72%
Oct 09, 2026	$1.47	$0.7249	$0.7451	42,962,293	+53.55%
Oct 08, 2026	$1.17	$0.5676	$0.6024	287,295,348	+77.44%
Oct 07, 2026	$0.4734	$0.4341	$0.0393	103,215	+6.07%
Oct 06, 2026	$0.4711	$0.4417	$0.0294	84,468	-5.99%

Jianzhi Education Technology Group Co Ltd Adr Stock (JZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jianzhi Education Technology Group Co Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jianzhi Education Technology Group Co Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jianzhi Education Technology Group Co Ltd Adr Stock (JZ) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Nov, 2026	$1.17	$0.92	$0.25	238,669	+6.38%
Oct, 2026	$2.14	$0.4215	$1.72	362,285,410	+121.73%
Sep, 2026	$1.18	$0.37	$0.81	43,736,675	-65.55%
Aug, 2026	$5.46	$1.12	$4.34	47,750,829	-41.55%
Jul, 2026	$4.11	$1.90	$2.21	3,120,961	-50.91%
Jun, 2026	$98.40	$3.96	$94.44	6,201,617	-79.57%
May, 2026	$47.40	$20.23	$27.17	95,442	-18.66%
Apr, 2026	$33.00	$23.11	$9.89	35,636	+4.89%
Mar, 2026	$52.05	$23.82	$28.23	245,397	-7.93%
Feb, 2026	$43.20	$18.00	$25.20	326,237	+12.34%
Jan, 2026	$41.40	$15.96	$25.44	31,728	-19.90%

Jianzhi Education Technology Group Co Ltd Adr Stock (JZ) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$44.40	$32.10	$12.30	8,870	-19.42%
Nov, 2025	$51.30	$41.40	$9.90	3,202	-13.12%
Oct, 2025	$56.40	$45.30	$11.10	4,920	-5.33%
Sep, 2025	$79.50	$43.50	$36.00	101,752	+1.20%
Aug, 2025	$56.25	$39.00	$17.25	12,273	+0.60%
Jul, 2025	$62.96	$46.80	$16.16	32,613	-1.18%
Jun, 2025	$131.04	$41.74	$89.30	191,224	-52.84%
May, 2025	$437.97	$102.06	$335.91	180,051	-51.94%
Apr, 2025	$275.97	$210.00	$65.97	622	-10.61%
Mar, 2025	$312.00	$231.00	$81.00	269	-17.08%
Feb, 2025	$321.00	$234.00	$87.00	721	+32.35%
Jan, 2025	$333.00	$219.03	$113.97	353	-13.48%

Jianzhi Education Technology Group Co Ltd Adr Stock (JZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$336.00	$228.72	$107.28	415	-4.87%
Nov, 2024	$390.00	$267.00	$123.00	1,212	-8.71%
Oct, 2024	$372.00	$285.00	$87.00	1,415	+3.70%
Sep, 2024	$375.00	$244.98	$130.02	3,256	+14.89%
Aug, 2024	$285.00	$159.00	$126.00	415	+17.50%
Jul, 2024	$309.00	$240.00	$69.00	382	-8.05%
Jun, 2024	$624.00	$258.00	$366.00	1,550	-58.46%
May, 2024	$701.49	$555.00	$146.49	504	-4.02%
Apr, 2024	$705.00	$603.00	$102.00	828	-2.60%
Mar, 2024	$675.00	$492.00	$183.00	737	+24.44%
Feb, 2024	$867.00	$540.00	$327.00	2,902	-6.25%
Jan, 2024	$756.00	$558.00	$198.00	205	-20.55%

Similar to JZ