Get the Stockscreener App
1.11
3.88%
-0.05
Jianzhi Education Technology Group Co Ltd Adr Stock (JZ) Price History
The historical daily chart and data for Jianzhi Education Technology Group Co Ltd Adr stock (JZ), show that the latest closing stock price as of September 02, 2026, is $1.11.
- Jianzhi Education Technology Group Co Ltd Adr all-time high stock price is $5.46, occurred on August 20, 2026.
- The lowest Jianzhi Education Technology Group Co Ltd Adr stock price recorded was $0.00 on May 10, 2024. Since then, Jianzhi Education Technology Group Co Ltd Adr's stock price has risen over to $1.11 now.
- The 52-week high stock price for JZ is $5.46, representing a 391.89% increase from the current share price, occurred on August 20, 2026.
- The 52-week low stock price for JZ is $0.0911, indicating a -91.80% decrease from the current share price, occurred on July 02, 2026.
The table below shows more information about JZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 02, 2026 | $1.16 | $1.08 | $0.08 | 77,648.0 | -3.45% |
| Sep 01, 2026 | $1.18 | $1.08 | $0.10 | 290,919.0 | -9.38% |
| Aug 31, 2026 | $1.47 | $1.12 | $0.35 | 2,552,598.0 | -3.76% |
| Aug 28, 2026 | $1.63 | $1.17 | $0.4599 | 794,393.0 | -14.47% |
| Aug 27, 2026 | $1.81 | $1.53 | $0.28 | 133,904.0 | -9.59% |
| Aug 26, 2026 | $2.20 | $1.68 | $0.52 | 392,566.0 | -21.82% |
| Aug 25, 2026 | $2.31 | $2.10 | $0.21 | 215,767.0 | -5.17% |
| Aug 24, 2026 | $2.85 | $2.03 | $0.82 | 1,132,206.0 | +5.45% |
| Aug 21, 2026 | $2.58 | $2.15 | $0.43 | 1,007,227.0 | -33.73% |
| Aug 20, 2026 | $5.46 | $2.02 | $3.44 | 40,437,223.0 | +95.29% |
| Aug 19, 2026 | $1.82 | $1.66 | $0.1576 | 15,170.0 | -1.73% |
| Aug 18, 2026 | $1.77 | $1.60 | $0.17 | 53,469.0 | -1.14% |
| Aug 17, 2026 | $1.87 | $1.73 | $0.14 | 37,012.0 | -6.42% |
| Aug 14, 2026 | $2.17 | $1.70 | $0.47 | 136,128.0 | -24.90% |
| Aug 13, 2026 | $2.72 | $2.47 | $0.25 | 17,976.0 | -9.78% |
| Aug 12, 2026 | $2.78 | $2.47 | $0.31 | 53,355.0 | +11.74% |
| Aug 11, 2026 | $2.55 | $2.40 | $0.1499 | 17,879.0 | +1.65% |
| Aug 10, 2026 | $2.62 | $2.31 | $0.31 | 51,623.0 | -11.80% |
| Aug 07, 2026 | $3.10 | $2.43 | $0.6694 | 441,621.0 | +8.89% |
| Aug 06, 2026 | $2.88 | $2.42 | $0.455 | 68,569.0 | -9.96% |
| Aug 05, 2026 | $2.93 | $2.30 | $0.6336 | 146,435.0 | +22.17% |
| Aug 04, 2026 | $2.43 | $2.26 | $0.1718 | 17,503.0 | -1.71% |
Jianzhi Education Technology Group Co Ltd Adr Stock (JZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jianzhi Education Technology Group Co Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jianzhi Education Technology Group Co Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jianzhi Education Technology Group Co Ltd Adr Stock (JZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $1.18 | $1.08 | $0.10 | 368,567.0 | -12.50% |
| Aug, 2026 | $5.46 | $1.12 | $4.34 | 47,750,829.0 | -41.55% |
| Jul, 2026 | $4.11 | $0.0911 | $4.02 | 8,331,546.0 | +1,373% |
| Jun, 2026 | $3.28 | $0.1321 | $3.15 | 186,048,527.0 | -79.57% |
| May, 2026 | $1.58 | $0.6743 | $0.9058 | 2,863,291.0 | -18.66% |
| Apr, 2026 | $1.10 | $0.7702 | $0.3298 | 1,069,066.0 | +4.89% |
| Mar, 2026 | $1.74 | $0.794 | $0.941 | 7,361,948.0 | -7.93% |
| Feb, 2026 | $1.44 | $0.60 | $0.84 | 9,787,125.0 | +12.34% |
| Jan, 2026 | $1.38 | $0.5321 | $0.8479 | 951,839.0 | -19.90% |
Jianzhi Education Technology Group Co Ltd Adr Stock (JZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $1.48 | $1.07 | $0.41 | 266,073.0 | -19.42% |
| Nov, 2025 | $1.71 | $1.38 | $0.33 | 96,095.0 | -13.13% |
| Oct, 2025 | $1.88 | $1.51 | $0.37 | 147,663.0 | -5.33% |
| Sep, 2025 | $2.65 | $1.45 | $1.20 | 3,052,549.0 | +1.20% |
| Aug, 2025 | $1.88 | $1.30 | $0.575 | 368,246.0 | +0.60% |
| Jul, 2025 | $2.10 | $1.56 | $0.5385 | 978,331.0 | -1.18% |
| Jun, 2025 | $3.03 | $0.252 | $2.78 | 7,593,506.0 | +371.59% |
| May, 2025 | $1.46 | $0.3402 | $1.12 | 54,015,216.0 | -51.94% |
| Apr, 2025 | $0.9199 | $0.70 | $0.2199 | 187,061.0 | -10.61% |
| Mar, 2025 | $1.04 | $0.77 | $0.27 | 80,267.0 | -17.08% |
| Feb, 2025 | $1.07 | $0.78 | $0.29 | 216,257.0 | +32.35% |
| Jan, 2025 | $1.11 | $0.7301 | $0.3799 | 106,336.0 | -13.48% |
Jianzhi Education Technology Group Co Ltd Adr Stock (JZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.12 | $0.7624 | $0.3576 | 124,883.0 | -4.87% |
| Nov, 2024 | $1.30 | $0.89 | $0.41 | 363,823.0 | -8.71% |
| Oct, 2024 | $1.24 | $0.95 | $0.29 | 423,726.0 | +3.70% |
| Sep, 2024 | $1.25 | $0.8166 | $0.4334 | 976,663.0 | +14.89% |
| Aug, 2024 | $0.95 | $0.53 | $0.42 | 124,409.0 | +17.50% |
| Jul, 2024 | $1.03 | $0.80 | $0.23 | 114,197.0 | -8.05% |
| Jun, 2024 | $2.08 | $0.86 | $1.22 | 464,878.0 | -58.46% |
| May, 2024 | $2.34 | $1.85 | $0.4883 | 150,534.0 | -4.02% |
| Apr, 2024 | $2.35 | $2.01 | $0.34 | 248,115.0 | -2.60% |
| Mar, 2024 | $2.25 | $1.64 | $0.61 | 221,301.0 | +24.44% |
| Feb, 2024 | $2.89 | $1.80 | $1.09 | 870,377.7 | -6.25% |
| Jan, 2024 | $2.52 | $1.86 | $0.66 | 62,174.7 | -20.55% |
2.69%
0.92%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):