Jianzhi Education Technology Group Co Ltd Adr (JZ)

Overview News Price History Discussions Forecast

Jianzhi Education Technology Group Co Ltd Adr Stock (JZ) Price History

The historical daily chart and data for Jianzhi Education Technology Group Co Ltd Adr stock (JZ), show that the latest closing stock price as of July 26, 2024, is $0.90.

Jianzhi Education Technology Group Co Ltd Adr all-time high stock price is $3.27, occurred on July 12, 2023.
The lowest Jianzhi Education Technology Group Co Ltd Adr stock price recorded was $0.00 on May 10, 2024. Since then, Jianzhi Education Technology Group Co Ltd Adr's stock price has risen over to $0.90 now.
The 52-week high stock price for JZ is $3.18, representing a 253.33% increase from the current share price, occurred on July 27, 2023.
The 52-week low stock price for JZ is $0.85, indicating a -5.56% decrease from the current share price, occurred on July 01, 2024.

The table below shows more information about JZ historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$0.90	$0.8504	$0.0496	1,169.0	+2.27%
Jul 25, 2024	$0.88	$0.85	$0.03	503.0	-2.22%
Jul 24, 2024	$0.90	$0.90	$0.00	2,934.0	+0.39%
Jul 23, 2024	$0.90	$0.8965	$0.0035	1,697.0	+0.88%
Jul 22, 2024	$0.95	$0.8777	$0.0723	4,146.0	-4.44%
Jul 19, 2024	$0.93	$0.8774	$0.0526	801.0	-2.11%
Jul 18, 2024	$0.95	$0.87	$0.08	1,034.0	-1.00%
Jul 17, 2024	$0.98	$0.9201	$0.0599	4,667.0	+4.30%
Jul 16, 2024	$0.95	$0.87	$0.08	2,239.0	-4.18%
Jul 15, 2024	$0.9774	$0.9095	$0.0679	1,883.0	+2.14%
Jul 12, 2024	$0.95	$0.90	$0.05	14,681.0	+4.44%
Jul 11, 2024	$1.00	$0.90	$0.10	1,891.0	-0.33%
Jul 10, 2024	$0.9926	$0.8906	$0.102	5,400.0	-7.86%
Jul 09, 2024	$0.985	$0.87	$0.115	5,011.0	+3.16%
Jul 08, 2024	$0.95	$0.9033	$0.0467	414.0	-0.60%
Jul 05, 2024	$1.02	$0.94	$0.0799	3,324.0	+5.64%
Jul 03, 2024	$0.966	$0.86	$0.106	5,589.0	-5.70%
Jul 02, 2024	$1.03	$0.93	$0.10	2,901.0	+8.57%
Jul 01, 2024	$0.9799	$0.85	$0.1299	35,189.0	+1.57%
Jun 28, 2024	$0.93	$0.86	$0.07	12,761.0	-7.45%
Jun 27, 2024	$0.9555	$0.9003	$0.0552	2,015.0	-3.49%
Jun 26, 2024	$1.00	$0.948	$0.052	9,140.0	+1.46%

Jianzhi Education Technology Group Co Ltd Adr Stock (JZ) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jianzhi Education Technology Group Co Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jianzhi Education Technology Group Co Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jianzhi Education Technology Group Co Ltd Adr Stock (JZ) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$1.03	$0.85	$0.18	96,642.0	+3.45%
Jun, 2024	$2.08	$0.86	$1.22	464,878.0	-58.46%
May, 2024	$2.34	$1.85	$0.4883	150,534.0	-4.02%
Apr, 2024	$2.35	$2.01	$0.34	248,115.0	-2.60%
Mar, 2024	$2.25	$1.64	$0.61	221,301.0	+24.44%
Feb, 2024	$2.89	$1.80	$1.09	870,377.7	-6.25%
Jan, 2024	$2.52	$1.86	$0.66	62,174.7	-20.55%

Jianzhi Education Technology Group Co Ltd Adr Stock (JZ) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$2.51	$1.86	$0.654	129,388.7	+5.99%
Nov, 2023	$2.34	$1.68	$0.66	91,799.3	+27.73%
Oct, 2023	$1.89	$1.54	$0.3528	141,626.7	-2.46%
Sep, 2023	$2.55	$1.68	$0.87	121,337.3	-22.78%
Aug, 2023	$3.12	$2.31	$0.81	179,062.3	-22.09%
Jul, 2023	$3.27	$2.76	$0.51	177,551.7	+1.40%
Jun, 2023	$3.27	$2.88	$0.39	202,678.7	+4.14%
May, 2023	$5.37	$2.88	$2.49	2,464,343.3	-24.98%
Apr, 2023	$4.23	$2.79	$1.44	824,391.0	+10.34%
Mar, 2023	$4.23	$2.85	$1.38	209,494.0	+0.00%