Get the Stockscreener App
1.40
2.10%
-0.03
After Hours:
1.40
Jianzhi Education Technology Group Co Ltd Adr Stock (JZ) Price History
The historical daily chart and data for Jianzhi Education Technology Group Co Ltd Adr stock (JZ), show that the latest closing stock price as of November 26, 2025, is $1.40.
- Jianzhi Education Technology Group Co Ltd Adr all-time high stock price is $3.27, occurred on July 12, 2023.
- The lowest Jianzhi Education Technology Group Co Ltd Adr stock price recorded was $0.00 on May 10, 2024. Since then, Jianzhi Education Technology Group Co Ltd Adr's stock price has risen over to $1.40 now.
- The 52-week high stock price for JZ is $3.03, representing a 116.43% increase from the current share price, occurred on June 17, 2025.
- The 52-week low stock price for JZ is $0.252, indicating a -82.00% decrease from the current share price, occurred on June 13, 2025.
The table below shows more information about JZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 26, 2025 | $1.41 | $1.40 | $0.01 | 1,694.0 | -2.10% |
| Nov 25, 2025 | $1.43 | $1.41 | $0.02 | 2,004.0 | +1.42% |
| Nov 24, 2025 | $1.43 | $1.40 | $0.03 | 7,837.0 | +0.00% |
| Nov 21, 2025 | $1.42 | $1.41 | $0.01 | 1,260.0 | +0.71% |
| Nov 20, 2025 | $1.41 | $1.38 | $0.03 | 1,843.0 | +0.00% |
| Nov 19, 2025 | $1.42 | $1.40 | $0.015 | 21,676.0 | -0.01% |
| Nov 18, 2025 | $1.42 | $1.40 | $0.02 | 7,002.0 | +0.01% |
| Nov 17, 2025 | $1.40 | $1.40 | $0.00 | 391.0 | -1.41% |
| Nov 14, 2025 | $1.42 | $1.38 | $0.04 | 3,486.0 | +1.43% |
| Nov 13, 2025 | $1.42 | $1.40 | $0.02 | 3,184.0 | +0.00% |
| Nov 12, 2025 | $1.40 | $1.40 | $0.00 | 697.0 | +0.00% |
| Nov 11, 2025 | $1.47 | $1.40 | $0.066 | 3,982.0 | -0.32% |
| Nov 10, 2025 | $1.44 | $1.40 | $0.0355 | 757.0 | +0.32% |
| Nov 07, 2025 | $1.44 | $1.40 | $0.04 | 7,338.0 | -0.71% |
| Nov 06, 2025 | $1.45 | $1.41 | $0.04 | 5,082.0 | -2.08% |
| Nov 05, 2025 | $1.49 | $1.44 | $0.05 | 2,268.0 | -3.36% |
| Nov 04, 2025 | $1.60 | $1.49 | $0.11 | 7,359.0 | -8.65% |
| Nov 03, 2025 | $1.71 | $1.60 | $0.11 | 2,347.0 | +1.94% |
| Oct 31, 2025 | $1.62 | $1.60 | $0.0201 | 1,093.0 | -4.19% |
| Oct 30, 2025 | $1.80 | $1.60 | $0.1969 | 3,003.0 | +4.37% |
| Oct 29, 2025 | $1.69 | $1.60 | $0.09 | 1,805.0 | -4.19% |
Jianzhi Education Technology Group Co Ltd Adr Stock (JZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jianzhi Education Technology Group Co Ltd Adr stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jianzhi Education Technology Group Co Ltd Adr stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jianzhi Education Technology Group Co Ltd Adr Stock (JZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $1.71 | $1.38 | $0.33 | 81,901.0 | -12.50% |
| Oct, 2025 | $1.88 | $1.51 | $0.37 | 147,663.0 | -5.33% |
| Sep, 2025 | $2.65 | $1.45 | $1.20 | 3,052,549.0 | +1.20% |
| Aug, 2025 | $1.88 | $1.30 | $0.575 | 368,246.0 | +0.60% |
| Jul, 2025 | $2.10 | $1.56 | $0.5385 | 978,331.0 | -1.18% |
| Jun, 2025 | $3.03 | $0.252 | $2.78 | 7,593,506.0 | +371.59% |
| May, 2025 | $1.46 | $0.3402 | $1.12 | 54,015,216.0 | -51.94% |
| Apr, 2025 | $0.9199 | $0.70 | $0.2199 | 187,061.0 | -10.61% |
| Mar, 2025 | $1.04 | $0.77 | $0.27 | 80,267.0 | -17.08% |
| Feb, 2025 | $1.07 | $0.78 | $0.29 | 216,257.0 | +32.35% |
| Jan, 2025 | $1.11 | $0.7301 | $0.3799 | 106,336.0 | -13.48% |
Jianzhi Education Technology Group Co Ltd Adr Stock (JZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.12 | $0.7624 | $0.3576 | 124,883.0 | -4.87% |
| Nov, 2024 | $1.30 | $0.89 | $0.41 | 363,823.0 | -8.71% |
| Oct, 2024 | $1.24 | $0.95 | $0.29 | 423,726.0 | +3.70% |
| Sep, 2024 | $1.25 | $0.8166 | $0.4334 | 976,663.0 | +14.89% |
| Aug, 2024 | $0.95 | $0.53 | $0.42 | 124,409.0 | +17.50% |
| Jul, 2024 | $1.03 | $0.80 | $0.23 | 114,197.0 | -8.05% |
| Jun, 2024 | $2.08 | $0.86 | $1.22 | 464,878.0 | -58.46% |
| May, 2024 | $2.34 | $1.85 | $0.4883 | 150,534.0 | -4.02% |
| Apr, 2024 | $2.35 | $2.01 | $0.34 | 248,115.0 | -2.60% |
| Mar, 2024 | $2.25 | $1.64 | $0.61 | 221,301.0 | +24.44% |
| Feb, 2024 | $2.89 | $1.80 | $1.09 | 870,377.7 | -6.25% |
| Jan, 2024 | $2.52 | $1.86 | $0.66 | 62,174.7 | -20.55% |
Jianzhi Education Technology Group Co Ltd Adr Stock (JZ) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $2.51 | $1.86 | $0.654 | 129,388.7 | +5.99% |
| Nov, 2023 | $2.34 | $1.68 | $0.66 | 91,799.3 | +27.73% |
| Oct, 2023 | $1.89 | $1.54 | $0.3528 | 141,626.7 | -2.46% |
| Sep, 2023 | $2.55 | $1.68 | $0.87 | 121,337.3 | -22.78% |
| Aug, 2023 | $3.12 | $2.31 | $0.81 | 179,062.3 | -22.09% |
| Jul, 2023 | $3.27 | $2.76 | $0.51 | 177,551.7 | +1.40% |
| Jun, 2023 | $3.27 | $2.88 | $0.39 | 202,678.7 | +4.14% |
| May, 2023 | $5.37 | $2.88 | $2.49 | 2,464,343.3 | -24.98% |
| Apr, 2023 | $4.23 | $2.79 | $1.44 | 824,391.0 | +10.34% |
| Mar, 2023 | $4.23 | $2.85 | $1.38 | 209,494.0 | +0.00% |
0.82%
0.60%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):