loading

Jayud Global Logistics Ltd Stock (JYD) Price History

The historical daily chart and data for Jayud Global Logistics Ltd stock (JYD), show that the latest closing stock price as of October 01, 2025, is $0.1483.
  • Jayud Global Logistics Ltd all-time high stock price is $8.00, occurred on April 01, 2025.
  • The lowest Jayud Global Logistics Ltd stock price recorded was $0.00 on April 10, 2024. Since then, Jayud Global Logistics Ltd's stock price has risen over to $0.1483 now.
  • The 52-week high stock price for JYD is $8.00, representing a 5,295% increase from the current share price, occurred on April 01, 2025.
  • The 52-week low stock price for JYD is $0.09, indicating a -39.31% decrease from the current share price, occurred on April 22, 2025.
The table below shows more information about JYD historical price data:
Date High Low High - Low Volume % Change
Oct 01, 2025 $0.1499 $0.141 $0.0089 934,757.0 +7.85%
Sep 30, 2025 $0.1446 $0.1357 $0.0089 957,020.0 -3.85%
Sep 29, 2025 $0.1448 $0.1325 $0.0123 1,174,447.0 +0.56%
Sep 26, 2025 $0.1519 $0.1401 $0.0118 1,610,931.0 -2.27%
Sep 25, 2025 $0.155 $0.141 $0.014 3,361,073.0 -5.03%
Sep 24, 2025 $0.1544 $0.1403 $0.0141 51,331,677.0 -7.71%
Sep 23, 2025 $0.172 $0.156 $0.016 2,399,150.0 -5.63%
Sep 22, 2025 $0.1986 $0.1399 $0.0587 8,375,575.0 +20.73%
Sep 19, 2025 $0.16 $0.1382 $0.0218 1,319,581.0 +4.82%
Sep 18, 2025 $0.1463 $0.138 $0.0083 807,187.0 -2.46%
Sep 17, 2025 $0.15 $0.1413 $0.0087 778,158.0 -0.90%
Sep 16, 2025 $0.1569 $0.139 $0.0179 1,384,045.0 +7.39%
Sep 15, 2025 $0.145 $0.1321 $0.0129 827,095.0 -2.97%
Sep 12, 2025 $0.1413 $0.1372 $0.0041 668,814.0 -1.36%
Sep 11, 2025 $0.14 $0.1255 $0.0145 946,221.0 -0.07%
Sep 10, 2025 $0.1435 $0.1227 $0.0208 4,301,260.0 -14.58%
Sep 09, 2025 $0.1691 $0.15 $0.0191 591,470.0 +6.08%
Sep 08, 2025 $0.1665 $0.15 $0.0165 939,449.0 -8.96%
Sep 05, 2025 $0.18 $0.1509 $0.0291 1,978,055.0 +12.61%
Sep 04, 2025 $0.1629 $0.146 $0.0169 929,286.0 -7.86%
Sep 03, 2025 $0.177 $0.1633 $0.0137 826,457.0 -2.07%

Jayud Global Logistics Ltd Stock (JYD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jayud Global Logistics Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jayud Global Logistics Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jayud Global Logistics Ltd Stock (JYD) Price History 2025

Month High Low High - Low Volume % Change
Sep, 2025 $0.1986 $0.1227 $0.0759 87,033,444.0 -14.97%
Aug, 2025 $0.205 $0.1706 $0.0344 9,470,500.0 -8.74%
Jul, 2025 $0.2529 $0.1756 $0.0773 32,433,625.0 -5.44%
Jun, 2025 $0.24 $0.1824 $0.0576 36,244,127.0 -7.08%
May, 2025 $0.515 $0.19 $0.325 292,333,237.0 +0.79%
Apr, 2025 $8.00 $0.09 $7.91 675,015,869.0 -97.19%
Mar, 2025 $7.85 $3.54 $4.31 46,172,363.0 +112.43%
Feb, 2025 $5.01 $3.45 $1.56 1,138,017.0 -2.43%
Jan, 2025 $4.78 $1.88 $2.90 77,298,975.0 +15.94%

Jayud Global Logistics Ltd Stock (JYD) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.45 $0.588 $2.86 64,379,007.0 +209.01%
Nov, 2024 $1.25 $0.76 $0.49 1,655,807.0 +30.87%
Oct, 2024 $1.06 $0.68 $0.38 730,641.0 +4.72%
Sep, 2024 $0.85 $0.58 $0.27 137,282.0 +19.12%
Aug, 2024 $0.8677 $0.50 $0.3677 612,859.0 +4.60%
Jul, 2024 $0.82 $0.47 $0.35 988,488.0 +17.99%
Jun, 2024 $0.78 $0.4199 $0.3601 3,366,901.0 -18.97%
May, 2024 $0.8894 $0.6585 $0.2309 987,759.0 -20.00%
Apr, 2024 $1.05 $0.7614 $0.2886 491,889.0 -11.46%
Mar, 2024 $1.15 $0.85 $0.30 308,374.0 -7.69%
Feb, 2024 $1.52 $0.82 $0.70 1,868,705.0 +23.09%
Jan, 2024 $1.28 $0.8208 $0.4592 1,498,526.0 -23.88%

Jayud Global Logistics Ltd Stock (JYD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.10 $1.11 $1.99 9,112,210.0 -55.06%
Nov, 2023 $2.70 $1.73 $0.9699 412,637.0 +14.88%
Oct, 2023 $2.72 $1.67 $1.05 669,892.0 -13.65%
Sep, 2023 $2.76 $1.91 $0.85 663,271.0 +8.26%
Aug, 2023 $3.55 $1.90 $1.65 979,305.0 -28.13%
Jul, 2023 $4.19 $2.88 $1.32 1,846,516.0 +4.98%
Jun, 2023 $3.60 $2.82 $0.78 1,058,399.0 +2.98%
May, 2023 $4.20 $2.71 $1.49 7,732,903.0 -21.07%
Apr, 2023 $4.58 $3.26 $1.32 4,572,777.0 +0.00%
integrated_freight_logistics PBI
$11.31
price down icon 0.79%
$33.69
price down icon 2.32%
$121.93
price down icon 0.63%
integrated_freight_logistics GXO
$52.60
price down icon 0.65%
integrated_freight_logistics ZTO
$19.00
price down icon 0.99%
$132.46
price down icon 1.28%
Cap:     |  Volume (24h):