Get the Stockscreener App
0.1916
7.08%
-0.0146
Jayud Global Logistics Ltd Stock (JYD) Price History
The historical daily chart and data for Jayud Global Logistics Ltd stock (JYD), show that the latest closing stock price as of July 31, 2025, is $0.1916.
- Jayud Global Logistics Ltd all-time high stock price is $8.00, occurred on April 01, 2025.
- The lowest Jayud Global Logistics Ltd stock price recorded was $0.00 on April 10, 2024. Since then, Jayud Global Logistics Ltd's stock price has risen over to $0.1916 now.
- The 52-week high stock price for JYD is $8.00, representing a 4,075% increase from the current share price, occurred on April 01, 2025.
- The 52-week low stock price for JYD is $0.09, indicating a -53.03% decrease from the current share price, occurred on April 22, 2025.
The table below shows more information about JYD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 31, 2025 | $0.2048 | $0.185 | $0.0198 | 1,334,308.0 | -7.08% |
| Jul 30, 2025 | $0.2178 | $0.205 | $0.0128 | 856,334.0 | -5.59% |
| Jul 29, 2025 | $0.23 | $0.2156 | $0.0145 | 695,829.0 | -0.73% |
| Jul 28, 2025 | $0.23 | $0.215 | $0.015 | 1,209,603.0 | -1.26% |
| Jul 25, 2025 | $0.2345 | $0.2165 | $0.018 | 1,068,639.0 | -4.75% |
| Jul 24, 2025 | $0.2529 | $0.2223 | $0.0306 | 3,498,177.0 | +1.30% |
| Jul 23, 2025 | $0.231 | $0.224 | $0.007 | 541,890.0 | +0.39% |
| Jul 22, 2025 | $0.23 | $0.1991 | $0.0309 | 3,324,580.0 | +15.58% |
| Jul 21, 2025 | $0.2098 | $0.176 | $0.0338 | 4,010,414.0 | +11.17% |
| Jul 18, 2025 | $0.1848 | $0.1756 | $0.0092 | 953,781.0 | -1.10% |
| Jul 17, 2025 | $0.1861 | $0.178 | $0.0081 | 1,881,609.0 | -0.55% |
| Jul 16, 2025 | $0.1837 | $0.181 | $0.0027 | 945,508.0 | -0.00% |
| Jul 15, 2025 | $0.186 | $0.1807 | $0.0053 | 901,531.0 | +0.17% |
| Jul 14, 2025 | $0.1886 | $0.18 | $0.0086 | 1,262,098.0 | -1.22% |
| Jul 11, 2025 | $0.19 | $0.1836 | $0.0064 | 876,849.0 | -2.88% |
| Jul 10, 2025 | $0.1926 | $0.187 | $0.0056 | 794,191.0 | +2.27% |
| Jul 09, 2025 | $0.20 | $0.176 | $0.024 | 1,423,621.0 | -1.96% |
| Jul 08, 2025 | $0.1965 | $0.1889 | $0.0076 | 1,244,381.0 | -1.72% |
| Jul 07, 2025 | $0.1958 | $0.1902 | $0.0056 | 1,117,954.0 | -0.26% |
| Jul 03, 2025 | $0.193 | $0.1843 | $0.00875 | 1,862,461.0 | -0.16% |
| Jul 02, 2025 | $0.198 | $0.1897 | $0.0083 | 1,648,207.0 | -2.03% |
| Jul 01, 2025 | $0.2059 | $0.1945 | $0.0114 | 885,611.0 | -2.52% |
Jayud Global Logistics Ltd Stock (JYD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jayud Global Logistics Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jayud Global Logistics Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jayud Global Logistics Ltd Stock (JYD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $0.2529 | $0.1756 | $0.0773 | 32,337,576.0 | -5.20% |
| Jun, 2025 | $0.24 | $0.1824 | $0.0576 | 36,244,127.0 | -7.08% |
| May, 2025 | $0.515 | $0.19 | $0.325 | 292,333,237.0 | +0.79% |
| Apr, 2025 | $8.00 | $0.09 | $7.91 | 675,015,869.0 | -97.19% |
| Mar, 2025 | $7.85 | $3.54 | $4.31 | 46,172,363.0 | +112.43% |
| Feb, 2025 | $5.01 | $3.45 | $1.56 | 1,138,017.0 | -2.43% |
| Jan, 2025 | $4.78 | $1.88 | $2.90 | 77,298,975.0 | +15.94% |
Jayud Global Logistics Ltd Stock (JYD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.45 | $0.588 | $2.86 | 64,379,007.0 | +209.01% |
| Nov, 2024 | $1.25 | $0.76 | $0.49 | 1,655,807.0 | +30.87% |
| Oct, 2024 | $1.06 | $0.68 | $0.38 | 730,641.0 | +4.72% |
| Sep, 2024 | $0.85 | $0.58 | $0.27 | 137,282.0 | +19.12% |
| Aug, 2024 | $0.8677 | $0.50 | $0.3677 | 612,859.0 | +4.60% |
| Jul, 2024 | $0.82 | $0.47 | $0.35 | 988,488.0 | +17.99% |
| Jun, 2024 | $0.78 | $0.4199 | $0.3601 | 3,366,901.0 | -18.97% |
| May, 2024 | $0.8894 | $0.6585 | $0.2309 | 987,759.0 | -20.00% |
| Apr, 2024 | $1.05 | $0.7614 | $0.2886 | 491,889.0 | -11.46% |
| Mar, 2024 | $1.15 | $0.85 | $0.30 | 308,374.0 | -7.69% |
| Feb, 2024 | $1.52 | $0.82 | $0.70 | 1,868,705.0 | +23.09% |
| Jan, 2024 | $1.28 | $0.8208 | $0.4592 | 1,498,526.0 | -23.88% |
Jayud Global Logistics Ltd Stock (JYD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.10 | $1.11 | $1.99 | 9,112,210.0 | -55.06% |
| Nov, 2023 | $2.70 | $1.73 | $0.9699 | 412,637.0 | +14.88% |
| Oct, 2023 | $2.72 | $1.67 | $1.05 | 669,892.0 | -13.65% |
| Sep, 2023 | $2.76 | $1.91 | $0.85 | 663,271.0 | +8.26% |
| Aug, 2023 | $3.55 | $1.90 | $1.65 | 979,305.0 | -28.13% |
| Jul, 2023 | $4.19 | $2.88 | $1.32 | 1,846,516.0 | +4.98% |
| Jun, 2023 | $3.60 | $2.82 | $0.78 | 1,058,399.0 | +2.98% |
| May, 2023 | $4.20 | $2.71 | $1.49 | 7,732,903.0 | -21.07% |
| Apr, 2023 | $4.58 | $3.26 | $1.32 | 4,572,777.0 | +0.00% |
0.66%
0.72%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):