loading

Jayud Global Logistics Ltd Stock (JYD) Price History

The historical daily chart and data for Jayud Global Logistics Ltd stock (JYD), show that the latest closing stock price as of November 21, 2024, is $1.01.
  • Jayud Global Logistics Ltd all-time high stock price is $4.58, occurred on April 24, 2023.
  • The lowest Jayud Global Logistics Ltd stock price recorded was $0.00 on April 10, 2024. Since then, Jayud Global Logistics Ltd's stock price has risen over to $1.01 now.
  • The 52-week high stock price for JYD is $3.10, representing a 206.93% increase from the current share price, occurred on December 14, 2023.
  • The 52-week low stock price for JYD is $0.4199, indicating a -58.43% decrease from the current share price, occurred on June 26, 2024.
The table below shows more information about JYD historical price data:
Date High Low High - Low Volume % Change
Nov 21, 2024 $1.03 $0.9359 $0.0941 19,179.0 -2.88%
Nov 20, 2024 $1.07 $1.00 $0.0686 23,740.0 -2.81%
Nov 19, 2024 $1.10 $0.8303 $0.2697 153,680.0 +2.89%
Nov 18, 2024 $1.12 $1.02 $0.10 19,050.0 -5.46%
Nov 15, 2024 $1.12 $0.95 $0.17 166,015.0 +8.91%
Nov 14, 2024 $1.03 $1.00 $0.03 78,496.0 +0.00%
Nov 13, 2024 $1.02 $0.95 $0.07 35,248.0 +0.00%
Nov 12, 2024 $1.04 $0.9801 $0.0599 33,025.0 -4.72%
Nov 11, 2024 $1.06 $0.9101 $0.1499 120,490.0 +4.95%
Nov 08, 2024 $1.05 $0.9078 $0.1422 153,188.0 -0.98%
Nov 07, 2024 $1.02 $0.78 $0.24 70,452.0 +34.21%
Nov 06, 2024 $0.8049 $0.76 $0.0449 19,369.0 -5.12%
Nov 05, 2024 $0.8355 $0.80 $0.0355 6,569.0 -3.49%
Nov 04, 2024 $0.83 $0.8175 $0.0125 3,620.0 -2.35%
Nov 01, 2024 $0.85 $0.8201 $0.0299 1,643.0 +0.21%
Oct 31, 2024 $0.85 $0.83 $0.02 1,888.0 -5.76%
Oct 30, 2024 $0.90 $0.86 $0.04 12,398.0 -2.17%
Oct 29, 2024 $0.92 $0.80 $0.12 26,937.0 +4.55%
Oct 28, 2024 $0.95 $0.82 $0.13 54,580.0 +1.15%
Oct 25, 2024 $0.87 $0.83 $0.04 7,936.0 -4.40%
Oct 24, 2024 $0.91 $0.82 $0.09 26,915.0 +7.85%
Oct 23, 2024 $0.86 $0.83 $0.03 14,072.0 -3.01%
Oct 22, 2024 $0.87 $0.8021 $0.0679 14,635.0 +4.19%

Jayud Global Logistics Ltd Stock (JYD) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jayud Global Logistics Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jayud Global Logistics Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jayud Global Logistics Ltd Stock (JYD) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $1.12 $0.76 $0.36 903,764.0 +19.08%
Oct, 2024 $1.06 $0.68 $0.38 730,641.0 +4.72%
Sep, 2024 $0.85 $0.58 $0.27 137,282.0 +19.12%
Aug, 2024 $0.8677 $0.50 $0.3677 612,859.0 +4.60%
Jul, 2024 $0.82 $0.47 $0.35 988,488.0 +17.99%
Jun, 2024 $0.78 $0.4199 $0.3601 3,366,901.0 -18.97%
May, 2024 $0.8894 $0.6585 $0.2309 987,759.0 -20.00%
Apr, 2024 $1.05 $0.7614 $0.2886 491,889.0 -11.46%
Mar, 2024 $1.15 $0.85 $0.30 308,374.0 -7.69%
Feb, 2024 $1.52 $0.82 $0.70 1,868,705.0 +23.09%
Jan, 2024 $1.28 $0.8208 $0.4592 1,498,526.0 -23.88%

Jayud Global Logistics Ltd Stock (JYD) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.10 $1.11 $1.99 9,112,210.0 -55.06%
Nov, 2023 $2.70 $1.73 $0.9699 412,637.0 +14.88%
Oct, 2023 $2.72 $1.67 $1.05 669,892.0 -13.65%
Sep, 2023 $2.76 $1.91 $0.85 663,271.0 +8.26%
Aug, 2023 $3.55 $1.90 $1.65 979,305.0 -28.13%
Jul, 2023 $4.19 $2.88 $1.32 1,846,516.0 +4.98%
Jun, 2023 $3.60 $2.82 $0.78 1,058,399.0 +2.98%
May, 2023 $4.20 $2.71 $1.49 7,732,903.0 -21.07%
Apr, 2023 $4.58 $3.26 $1.32 4,572,777.0 +0.00%
integrated_freight_logistics PBI
$7.59
price up icon 0.97%
$49.80
price down icon 0.86%
$180.08
price up icon 0.39%
integrated_freight_logistics GXO
$59.63
price up icon 2.02%
$108.75
price down icon 0.09%
integrated_freight_logistics ZTO
$19.88
price down icon 0.60%
Cap:     |  Volume (24h):