Get the Stockscreener App
1.38
2.82%
-0.04
Pre-market:
1.40
0.02
+1.45%
Jayud Global Logistics Ltd Stock (JYD) Price History
The historical daily chart and data for Jayud Global Logistics Ltd stock (JYD), show that the latest closing stock price as of October 23, 2026, is $1.38.
- Jayud Global Logistics Ltd all-time high stock price is $400.00, occurred on April 01, 2025.
- The lowest Jayud Global Logistics Ltd stock price recorded was $0.47 on May 20, 2026. Since then, Jayud Global Logistics Ltd's stock price has risen over 193.62% to $1.38 now.
- The 52-week high stock price for JYD is $5.75, representing a 316.67% increase from the current share price, occurred on May 15, 2026.
- The 52-week low stock price for JYD is $0.47, indicating a -65.94% decrease from the current share price, occurred on May 20, 2026.
- The closing price of Jayud Global Logistics Ltd (JYD) stock in the beginning of 2025 was $144.50. The stock closed the year at $4.9931, a loss of over -96.54% for the year.
The table below shows more information about JYD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 22, 2026 | $1.41 | $1.32 | $0.09 | 58,021.0 | -2.82% |
| Oct 21, 2026 | $1.45 | $1.38 | $0.07 | 68,736.0 | +1.43% |
| Oct 20, 2026 | $1.53 | $1.37 | $0.16 | 156,057.0 | -4.11% |
| Oct 19, 2026 | $1.57 | $1.45 | $0.12 | 140,057.0 | +0.69% |
| Oct 16, 2026 | $1.48 | $1.36 | $0.1214 | 129,734.0 | +5.07% |
| Oct 15, 2026 | $1.62 | $1.29 | $0.33 | 901,008.0 | +6.15% |
| Oct 14, 2026 | $1.43 | $1.24 | $0.1899 | 612,472.0 | -10.96% |
| Oct 13, 2026 | $2.06 | $0.985 | $1.08 | 35,384,582.0 | +56.97% |
| Oct 12, 2026 | $1.00 | $0.93 | $0.07 | 39,781.0 | +1.04% |
| Oct 09, 2026 | $1.00 | $0.9205 | $0.0795 | 73,749.0 | +2.28% |
| Oct 08, 2026 | $0.94 | $0.863 | $0.077 | 38,127.0 | +5.88% |
| Oct 07, 2026 | $0.9499 | $0.85 | $0.0999 | 12,582.0 | -5.56% |
| Oct 06, 2026 | $0.90 | $0.811 | $0.089 | 17,432.0 | +2.44% |
| Oct 05, 2026 | $0.9301 | $0.841 | $0.0891 | 8,340.0 | +4.47% |
| Oct 02, 2026 | $0.88 | $0.8403 | $0.0397 | 4,473.0 | -4.43% |
| Oct 01, 2026 | $0.88 | $0.80 | $0.08 | 24,529.0 | +10.80% |
| Sep 30, 2026 | $0.9799 | $0.7732 | $0.2067 | 48,083.0 | -13.21% |
| Sep 29, 2026 | $0.9763 | $0.8792 | $0.0971 | 16,532.0 | -1.61% |
| Sep 28, 2026 | $0.979 | $0.921 | $0.058 | 6,518.0 | -4.11% |
| Sep 25, 2026 | $0.975 | $0.9501 | $0.0249 | 2,559.0 | -3.96% |
| Sep 24, 2026 | $1.01 | $0.9266 | $0.0834 | 6,480.0 | -1.94% |
| Sep 23, 2026 | $1.03 | $0.9003 | $0.1297 | 25,917.0 | +0.00% |
Jayud Global Logistics Ltd Stock (JYD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jayud Global Logistics Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jayud Global Logistics Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jayud Global Logistics Ltd Stock (JYD) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $2.06 | $0.80 | $1.26 | 37,669,680.0 | +73.76% |
| Sep, 2026 | $1.05 | $0.6801 | $0.3699 | 2,456,985.0 | -8.74% |
| Aug, 2026 | $1.30 | $0.7461 | $0.5524 | 2,473,617.0 | +0.03% |
| Jul, 2026 | $1.03 | $0.69 | $0.34 | 3,769,241.0 | +7.43% |
| Jun, 2026 | $1.10 | $0.60 | $0.50 | 7,884,039.0 | +16.27% |
| May, 2026 | $5.75 | $0.47 | $5.28 | 23,501,223.0 | -87.31% |
| Apr, 2026 | $5.50 | $2.70 | $2.80 | 500,840.0 | +85.47% |
| Mar, 2026 | $3.10 | $2.43 | $0.67 | 353,875.0 | +5.71% |
| Feb, 2026 | $3.24 | $2.38 | $0.855 | 3,367,538.0 | -15.05% |
| Jan, 2026 | $5.09 | $3.30 | $1.79 | 2,115,017.0 | -33.99% |
Jayud Global Logistics Ltd Stock (JYD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $5.00 | $3.33 | $1.67 | 738,170.0 | +24.07% |
| Nov, 2025 | $4.97 | $2.71 | $2.26 | 1,748,200.0 | -20.67% |
| Oct, 2025 | $8.00 | $4.62 | $3.38 | 2,008,506.0 | -26.11% |
| Sep, 2025 | $9.93 | $6.13 | $3.79 | 1,721,974.0 | -21.16% |
| Aug, 2025 | $10.25 | $8.53 | $1.72 | 189,413.0 | -8.74% |
| Jul, 2025 | $12.64 | $8.78 | $3.86 | 648,674.0 | -5.44% |
| Jun, 2025 | $12.00 | $9.12 | $2.88 | 724,883.0 | -7.08% |
| May, 2025 | $25.75 | $9.50 | $16.25 | 5,846,664.0 | +0.79% |
| Apr, 2025 | $400.0 | $4.50 | $395.5 | 13,500,316.0 | -97.19% |
| Mar, 2025 | $392.5 | $177.0 | $215.5 | 923,447.0 | +112.43% |
| Feb, 2025 | $250.4 | $172.5 | $77.90 | 22,761.0 | -2.43% |
| Jan, 2025 | $238.9 | $94.02 | $144.9 | 1,545,979.0 | +15.94% |
Jayud Global Logistics Ltd Stock (JYD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $172.5 | $29.40 | $143.1 | 1,287,581.0 | +209.01% |
| Nov, 2024 | $62.50 | $38.00 | $24.50 | 33,116.0 | +30.87% |
| Oct, 2024 | $53.00 | $34.00 | $19.00 | 14,614.0 | +4.72% |
| Sep, 2024 | $42.50 | $29.00 | $13.50 | 2,747.0 | +19.12% |
| Aug, 2024 | $43.38 | $25.00 | $18.38 | 12,256.0 | +4.60% |
| Jul, 2024 | $41.00 | $23.50 | $17.50 | 19,771.0 | +17.99% |
| Jun, 2024 | $39.00 | $21.00 | $18.00 | 67,338.0 | -18.97% |
| May, 2024 | $44.47 | $32.92 | $11.54 | 19,754.0 | -20.00% |
| Apr, 2024 | $52.50 | $38.07 | $14.43 | 9,839.0 | -11.46% |
| Mar, 2024 | $57.50 | $42.50 | $15.00 | 6,168.0 | -7.69% |
| Feb, 2024 | $76.00 | $41.00 | $35.00 | 37,374.0 | +23.09% |
| Jan, 2024 | $64.00 | $41.04 | $22.96 | 29,968.0 | -23.88% |
1.62%
1.06%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):