Get the Stockscreener App
0.73
2.82%
+0.02
After Hours:
.70
-0.03
-4.11%
Jayud Global Logistics Ltd Stock (JYD) Price History
The historical daily chart and data for Jayud Global Logistics Ltd stock (JYD), show that the latest closing stock price as of May 17, 2024, is $0.73.
- Jayud Global Logistics Ltd all-time high stock price is $4.58, occurred on April 24, 2023.
- The lowest Jayud Global Logistics Ltd stock price recorded was $0.00 on April 10, 2024. Since then, Jayud Global Logistics Ltd's stock price has risen over to $0.73 now.
- The 52-week high stock price for JYD is $4.19, representing a 473.97% increase from the current share price, occurred on July 11, 2023.
- The 52-week low stock price for JYD is $0.6585, indicating a -9.79% decrease from the current share price, occurred on May 15, 2024.
The table below shows more information about JYD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 17, 2024 | $0.77 | $0.70 | $0.07 | 407,073.0 | +2.82% |
| May 16, 2024 | $0.7765 | $0.695 | $0.0815 | 44,846.0 | +0.71% |
| May 15, 2024 | $0.79 | $0.6585 | $0.1315 | 65,882.0 | -10.76% |
| May 14, 2024 | $0.79 | $0.7011 | $0.0889 | 6,586.0 | +0.00% |
| May 13, 2024 | $0.79 | $0.68 | $0.11 | 19,699.0 | +2.61% |
| May 10, 2024 | $0.8425 | $0.70 | $0.1425 | 48,967.0 | -5.53% |
| May 09, 2024 | $0.8499 | $0.815 | $0.0349 | 11,015.0 | -1.33% |
| May 08, 2024 | $0.84 | $0.8201 | $0.0199 | 13,635.0 | -1.67% |
| May 07, 2024 | $0.84 | $0.83 | $0.01 | 4,403.0 | +3.71% |
| May 06, 2024 | $0.88 | $0.801 | $0.079 | 15,269.0 | -2.41% |
| May 03, 2024 | $0.8894 | $0.83 | $0.0594 | 12,253.0 | +0.00% |
| May 02, 2024 | $0.88 | $0.82 | $0.06 | 6,439.0 | -3.24% |
| May 01, 2024 | $0.8892 | $0.83 | $0.0592 | 16,172.0 | +0.92% |
| Apr 30, 2024 | $0.889 | $0.7614 | $0.1276 | 31,477.0 | -2.82% |
| Apr 29, 2024 | $0.905 | $0.80 | $0.105 | 36,358.0 | -3.35% |
| Apr 26, 2024 | $0.9245 | $0.87 | $0.0545 | 17,686.0 | -0.60% |
| Apr 25, 2024 | $0.9105 | $0.88 | $0.0305 | 15,998.0 | +0.05% |
| Apr 24, 2024 | $0.9979 | $0.8635 | $0.1344 | 43,035.0 | -12.50% |
| Apr 23, 2024 | $1.05 | $0.8958 | $0.1542 | 190,344.0 | +10.64% |
| Apr 22, 2024 | $0.95 | $0.89 | $0.06 | 16,918.0 | +3.87% |
| Apr 19, 2024 | $0.984 | $0.8601 | $0.1239 | 14,013.0 | +4.02% |
Jayud Global Logistics Ltd Stock (JYD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jayud Global Logistics Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jayud Global Logistics Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jayud Global Logistics Ltd Stock (JYD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $0.8894 | $0.6585 | $0.2309 | 1,079,312.0 | -14.12% |
| Apr, 2024 | $1.05 | $0.7614 | $0.2886 | 491,889.0 | -11.46% |
| Mar, 2024 | $1.15 | $0.85 | $0.30 | 308,374.0 | -7.69% |
| Feb, 2024 | $1.52 | $0.82 | $0.70 | 1,868,705.0 | +23.09% |
| Jan, 2024 | $1.28 | $0.8208 | $0.4592 | 1,498,526.0 | -23.88% |
Jayud Global Logistics Ltd Stock (JYD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.10 | $1.11 | $1.99 | 9,112,210.0 | -55.06% |
| Nov, 2023 | $2.70 | $1.73 | $0.9699 | 412,637.0 | +14.88% |
| Oct, 2023 | $2.72 | $1.67 | $1.05 | 669,892.0 | -13.65% |
| Sep, 2023 | $2.76 | $1.91 | $0.85 | 663,271.0 | +8.26% |
| Aug, 2023 | $3.55 | $1.90 | $1.65 | 979,305.0 | -28.13% |
| Jul, 2023 | $4.19 | $2.88 | $1.32 | 1,846,516.0 | +4.98% |
| Jun, 2023 | $3.60 | $2.82 | $0.78 | 1,058,399.0 | +2.98% |
| May, 2023 | $4.20 | $2.71 | $1.49 | 7,732,903.0 | -21.07% |
| Apr, 2023 | $4.58 | $3.26 | $1.32 | 4,572,777.0 | +0.00% |
0.94%
1.15%
Cap:
|
Volume (24h):