Get the Stockscreener App
0.4293
24.25%
0.0838
After Hours:
.47
0.0407
+9.48%
Jayud Global Logistics Ltd Stock (JYD) Price History
The historical daily chart and data for Jayud Global Logistics Ltd stock (JYD), show that the latest closing stock price as of April 03, 2025, is $0.4293.
- Jayud Global Logistics Ltd all-time high stock price is $8.00, occurred on April 01, 2025.
- The lowest Jayud Global Logistics Ltd stock price recorded was $0.00 on April 10, 2024. Since then, Jayud Global Logistics Ltd's stock price has risen over to $0.4293 now.
- The 52-week high stock price for JYD is $8.00, representing a 1,763% increase from the current share price, occurred on April 01, 2025.
- The 52-week low stock price for JYD is $0.3336, indicating a -22.29% decrease from the current share price, occurred on April 02, 2025.
The table below shows more information about JYD historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 03, 2025 | $0.595 | $0.3552 | $0.2398 | 49,412,751.0 | +24.25% |
| Apr 02, 2025 | $1.04 | $0.3336 | $0.7064 | 44,682,985.0 | -95.66% |
| Apr 01, 2025 | $8.00 | $7.57 | $0.43 | 5,389,005.0 | +3.64% |
| Mar 31, 2025 | $7.85 | $7.20 | $0.65 | 6,538,247.0 | +5.78% |
| Mar 28, 2025 | $7.41 | $6.58 | $0.83 | 7,942,502.0 | +5.36% |
| Mar 27, 2025 | $7.00 | $6.06 | $0.94 | 13,891,895.0 | +11.65% |
| Mar 26, 2025 | $6.18 | $5.20 | $0.98 | 13,414,801.0 | +14.44% |
| Mar 25, 2025 | $5.45 | $4.80 | $0.645 | 3,873,669.0 | +10.66% |
| Mar 24, 2025 | $4.99 | $4.40 | $0.5899 | 52,504.0 | -2.40% |
| Mar 21, 2025 | $5.01 | $4.21 | $0.80 | 172,651.0 | +7.76% |
| Mar 20, 2025 | $4.80 | $4.04 | $0.76 | 73,215.0 | +15.42% |
| Mar 19, 2025 | $4.16 | $3.90 | $0.26 | 24,579.0 | +3.47% |
| Mar 18, 2025 | $4.09 | $3.82 | $0.27 | 15,145.0 | -0.64% |
| Mar 17, 2025 | $3.95 | $3.71 | $0.24 | 11,593.0 | +6.54% |
| Mar 14, 2025 | $3.82 | $3.62 | $0.20 | 5,309.0 | +0.82% |
| Mar 13, 2025 | $3.75 | $3.62 | $0.13 | 20,732.0 | +0.55% |
| Mar 12, 2025 | $3.89 | $3.62 | $0.27 | 4,447.0 | -0.28% |
| Mar 11, 2025 | $3.78 | $3.63 | $0.15 | 10,408.0 | +0.00% |
| Mar 10, 2025 | $3.71 | $3.62 | $0.0911 | 7,267.0 | +0.00% |
| Mar 07, 2025 | $3.70 | $3.54 | $0.1598 | 31,152.0 | -0.27% |
| Mar 06, 2025 | $3.74 | $3.63 | $0.11 | 7,091.0 | -3.45% |
| Mar 05, 2025 | $3.81 | $3.62 | $0.1882 | 10,859.0 | +2.17% |
Jayud Global Logistics Ltd Stock (JYD) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jayud Global Logistics Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JYD shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jayud Global Logistics Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jayud Global Logistics Ltd Stock (JYD) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $8.00 | $0.3336 | $7.67 | 148,897,492.0 | -94.42% |
| Mar, 2025 | $7.85 | $3.54 | $4.31 | 46,172,363.0 | +112.43% |
| Feb, 2025 | $5.01 | $3.45 | $1.56 | 1,138,017.0 | -2.43% |
| Jan, 2025 | $4.78 | $1.88 | $2.90 | 77,298,975.0 | +15.94% |
Jayud Global Logistics Ltd Stock (JYD) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.45 | $0.588 | $2.86 | 64,379,007.0 | +209.01% |
| Nov, 2024 | $1.25 | $0.76 | $0.49 | 1,655,807.0 | +30.87% |
| Oct, 2024 | $1.06 | $0.68 | $0.38 | 730,641.0 | +4.72% |
| Sep, 2024 | $0.85 | $0.58 | $0.27 | 137,282.0 | +19.12% |
| Aug, 2024 | $0.8677 | $0.50 | $0.3677 | 612,859.0 | +4.60% |
| Jul, 2024 | $0.82 | $0.47 | $0.35 | 988,488.0 | +17.99% |
| Jun, 2024 | $0.78 | $0.4199 | $0.3601 | 3,366,901.0 | -18.97% |
| May, 2024 | $0.8894 | $0.6585 | $0.2309 | 987,759.0 | -20.00% |
| Apr, 2024 | $1.05 | $0.7614 | $0.2886 | 491,889.0 | -11.46% |
| Mar, 2024 | $1.15 | $0.85 | $0.30 | 308,374.0 | -7.69% |
| Feb, 2024 | $1.52 | $0.82 | $0.70 | 1,868,705.0 | +23.09% |
| Jan, 2024 | $1.28 | $0.8208 | $0.4592 | 1,498,526.0 | -23.88% |
Jayud Global Logistics Ltd Stock (JYD) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.10 | $1.11 | $1.99 | 9,112,210.0 | -55.06% |
| Nov, 2023 | $2.70 | $1.73 | $0.9699 | 412,637.0 | +14.88% |
| Oct, 2023 | $2.72 | $1.67 | $1.05 | 669,892.0 | -13.65% |
| Sep, 2023 | $2.76 | $1.91 | $0.85 | 663,271.0 | +8.26% |
| Aug, 2023 | $3.55 | $1.90 | $1.65 | 979,305.0 | -28.13% |
| Jul, 2023 | $4.19 | $2.88 | $1.32 | 1,846,516.0 | +4.98% |
| Jun, 2023 | $3.60 | $2.82 | $0.78 | 1,058,399.0 | +2.98% |
| May, 2023 | $4.20 | $2.71 | $1.49 | 7,732,903.0 | -21.07% |
| Apr, 2023 | $4.58 | $3.26 | $1.32 | 4,572,777.0 | +0.00% |
9.40%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):