Janus Henderson Transformational Growth ETF (JXX)

Overview News Price History Option Chain Discussions Forecast Dividend History

Janus Henderson Transformational Growth ETF Stock (JXX) Price History

The historical daily chart and data for Janus Henderson Transformational Growth ETF stock (JXX), show that the latest closing stock price as of October 14, 2026, is $30.18.

Janus Henderson Transformational Growth ETF all-time high stock price is $33.61, occurred on June 01, 2026.
The lowest Janus Henderson Transformational Growth ETF stock price recorded was $23.64 on March 30, 2026. Since then, Janus Henderson Transformational Growth ETF's stock price has risen over 27.68% to $30.18 now.
The 52-week high stock price for JXX is $33.61, representing a 11.36% increase from the current share price, occurred on June 01, 2026.
The 52-week low stock price for JXX is $23.64, indicating a -21.68% decrease from the current share price, occurred on March 30, 2026.
The closing price of Janus Henderson Transformational Growth ETF (JXX) stock in the beginning of 2025 was $27.95. The stock closed the year at $28.00, a gain of over 0.17% for the year.

The table below shows more information about JXX historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$30.61	$30.18	$0.4257	170.0	-3.49%
Oct 13, 2026	$31.28	$31.04	$0.24	950.0	-0.37%
Oct 12, 2026	$32.08	$31.34	$0.74	521.0	-2.13%
Oct 09, 2026	$32.08	$31.91	$0.1699	1,074.0	+1.75%
Oct 08, 2026	$32.12	$31.52	$0.5959	1,162.0	-2.69%
Oct 07, 2026	$32.40	$32.16	$0.2358	459.0	-1.07%
Oct 06, 2026	$32.75	$32.75	$0.00	173.0	+1.11%
Oct 05, 2026	$32.46	$32.35	$0.11	5,042.0	+1.20%
Oct 02, 2026	$32.00	$32.00	$0.00	86.00	+2.27%
Oct 01, 2026	$31.30	$31.14	$0.16	1,865.0	-0.06%
Sep 30, 2026	$31.50	$31.31	$0.195	2,014.0	-0.57%
Sep 29, 2026	$31.67	$31.33	$0.34	2,572.0	+0.98%
Sep 28, 2026	$31.33	$31.16	$0.17	3,224.0	-1.70%
Sep 25, 2026	$31.76	$31.58	$0.18	1,071.0	+0.25%
Sep 24, 2026	$31.72	$31.27	$0.45	2,005.0	+0.26%
Sep 23, 2026	$31.66	$31.56	$0.0984	2,020.0	-1.22%
Sep 22, 2026	$32.01	$31.95	$0.06	971.0	+0.38%
Sep 21, 2026	$31.83	$31.50	$0.33	4,442.0	+1.58%
Sep 18, 2026	$31.34	$31.24	$0.0963	1,255.0	+0.87%
Sep 17, 2026	$31.07	$30.98	$0.0863	1,207.0	+1.95%
Sep 16, 2026	$30.74	$30.47	$0.2682	3,017.0	+0.88%
Sep 15, 2026	$30.42	$30.21	$0.2092	260.0	-0.74%

Janus Henderson Transformational Growth ETF Stock (JXX) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Janus Henderson Transformational Growth ETF stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JXX shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Janus Henderson Transformational Growth ETF stock price history provides a foundation for understanding how the company's stock has evolved over time.

Janus Henderson Transformational Growth ETF Stock (JXX) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$32.75	$30.18	$2.56	11,502.0	-3.60%
Sep, 2026	$32.01	$30.21	$1.80	37,020.0	+0.59%
Aug, 2026	$32.81	$31.00	$1.81	24,436.0	+1.92%
Jul, 2026	$32.38	$28.87	$3.51	34,519.0	-6.62%
Jun, 2026	$33.61	$30.50	$3.11	23,634.0	-0.42%
May, 2026	$32.84	$28.98	$3.86	46,322.0	+13.24%
Apr, 2026	$29.11	$24.86	$4.25	50,714.0	+17.11%
Mar, 2026	$26.34	$23.64	$2.70	38,118.0	-4.46%
Feb, 2026	$27.14	$24.97	$2.17	149,440.0	-2.99%
Jan, 2026	$28.94	$26.71	$2.22	145,293.0	-4.57%

Janus Henderson Transformational Growth ETF Stock (JXX) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$28.56	$26.79	$1.77	95,310.0	+0.46%
Nov, 2025	$28.89	$26.04	$2.85	147,994.0	-1.46%
Oct, 2025	$29.20	$27.45	$1.75	169,333.0	+1.12%
Sep, 2025	$28.34	$27.85	$0.49	17,907.0	+0.00%