Get the Stockscreener App
0.39%
Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A Stock (JXNpA) Price History
The historical daily chart and data for Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A stock (JXNpA), show that the latest closing stock price as of October 15, 2026, is $25.40.
- Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A all-time high stock price is $26.68, occurred on November 10, 2025.
- The lowest Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A stock price recorded was $24.86 on March 31, 2026. Since then, Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A's stock price has risen over 2.17% to $25.40 now.
- The 52-week high stock price for JXNpA is $26.68, representing a 5.04% increase from the current share price, occurred on November 10, 2025.
- The 52-week low stock price for JXNpA is $24.86, indicating a -2.13% decrease from the current share price, occurred on March 31, 2026.
- The closing price of Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A (JXNpA) stock in the beginning of 2025 was $26.18. The stock closed the year at $26.07, a loss of over -0.42% for the year.
The table below shows more information about JXNpA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 15, 2026 | $25.40 | $25.33 | $0.07 | 15,327.0 | +0.39% |
| Oct 14, 2026 | $25.50 | $25.28 | $0.22 | 19,005.0 | -0.59% |
| Oct 13, 2026 | $25.47 | $25.29 | $0.18 | 17,425.0 | +0.20% |
| Oct 12, 2026 | $25.41 | $25.27 | $0.1429 | 20,215.0 | -0.04% |
| Oct 09, 2026 | $25.44 | $25.38 | $0.06 | 13,780.0 | -0.04% |
| Oct 08, 2026 | $25.46 | $25.39 | $0.071 | 22,867.0 | -0.31% |
| Oct 07, 2026 | $25.55 | $25.40 | $0.15 | 20,265.0 | -0.20% |
| Oct 06, 2026 | $25.66 | $25.48 | $0.18 | 19,398.0 | -0.47% |
| Oct 05, 2026 | $25.68 | $25.46 | $0.2175 | 21,695.0 | +0.00% |
| Oct 02, 2026 | $25.84 | $25.52 | $0.315 | 38,012.0 | -0.43% |
| Oct 01, 2026 | $25.90 | $25.68 | $0.22 | 67,627.0 | -0.27% |
| Sep 30, 2026 | $25.97 | $25.32 | $0.65 | 235,696.0 | +1.37% |
| Sep 29, 2026 | $25.54 | $25.31 | $0.225 | 27,544.0 | +0.20% |
| Sep 28, 2026 | $25.47 | $25.25 | $0.22 | 21,237.0 | -0.08% |
| Sep 25, 2026 | $25.47 | $25.31 | $0.1599 | 10,548.0 | -0.04% |
| Sep 24, 2026 | $25.56 | $25.44 | $0.1194 | 14,875.0 | -0.27% |
| Sep 23, 2026 | $25.64 | $25.30 | $0.3399 | 25,800.0 | +0.35% |
| Sep 22, 2026 | $25.49 | $25.33 | $0.1587 | 28,231.0 | +0.16% |
| Sep 21, 2026 | $25.61 | $25.33 | $0.282 | 23,876.0 | -0.31% |
| Sep 18, 2026 | $25.50 | $25.30 | $0.20 | 28,825.0 | +0.20% |
| Sep 17, 2026 | $25.65 | $25.32 | $0.33 | 13,727.0 | -0.30% |
| Sep 16, 2026 | $25.70 | $25.52 | $0.175 | 27,363.0 | -0.25% |
| Sep 15, 2026 | $25.65 | $25.15 | $0.4978 | 39,636.0 | -1.12% |
Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A Stock (JXNpA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JXNpA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A Stock (JXNpA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.90 | $25.27 | $0.6329 | 275,616.0 | -1.74% |
| Sep, 2026 | $26.20 | $25.15 | $1.05 | 687,354.0 | +0.43% |
| Aug, 2026 | $25.82 | $25.38 | $0.44 | 570,732.0 | +1.38% |
| Jul, 2026 | $25.63 | $25.25 | $0.3795 | 691,913.0 | +0.63% |
| Jun, 2026 | $26.30 | $25.16 | $1.14 | 1,161,951.0 | -2.06% |
| May, 2026 | $26.30 | $25.52 | $0.775 | 590,477.0 | -1.19% |
| Apr, 2026 | $26.50 | $25.00 | $1.50 | 608,728.0 | +4.49% |
| Mar, 2026 | $26.18 | $24.86 | $1.32 | 942,015.0 | -3.48% |
| Feb, 2026 | $26.29 | $25.71 | $0.58 | 535,942.0 | -1.00% |
| Jan, 2026 | $26.40 | $25.85 | $0.5499 | 584,055.0 | +0.15% |
Jackson Financial Inc. Depositary Shares, each representing a 1/1,000th interest in a share of Fixed-Rate Reset Noncumulative Perpetual Preferred Stock, Series A Stock (JXNpA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $26.58 | $25.74 | $0.8399 | 416,395.0 | +0.27% |
| Nov, 2025 | $26.68 | $25.74 | $0.9398 | 500,640.0 | -0.46% |
| Oct, 2025 | $26.44 | $25.63 | $0.81 | 696,690.0 | +0.96% |
| Sep, 2025 | $26.51 | $25.85 | $0.66 | 310,206.0 | +0.00% |
4.50%
2.97%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):