76.76
price up icon0.50%   0.38
after-market After Hours: 77.98 1.22 +1.59%
loading

Jackson Financial Inc Stock (JXN) Price History

The historical daily chart and data for Jackson Financial Inc stock (JXN), show that the latest closing stock price as of April 25, 2025, is $76.76.
  • Jackson Financial Inc all-time high stock price is $115.22, occurred on November 11, 2024.
  • The lowest Jackson Financial Inc stock price recorded was $23.56 on July 14, 2022. Since then, Jackson Financial Inc's stock price has risen over 225.81% to $76.76 now.
  • The 52-week high stock price for JXN is $115.22, representing a 50.10% increase from the current share price, occurred on November 11, 2024.
  • The 52-week low stock price for JXN is $64.70, indicating a -15.71% decrease from the current share price, occurred on April 07, 2025.
  • The closing price of Jackson Financial Inc (JXN) stock in the beginning of 2024 was $42.36. The stock closed the year at $34.79, a loss of over -17.87% for the year.
The table below shows more information about JXN historical price data:
Date High Low High - Low Volume % Change
Apr 25, 2025 $77.35 $75.89 $1.46 376,435.0 +0.50%
Apr 24, 2025 $76.83 $73.97 $2.86 611,443.0 +2.66%
Apr 23, 2025 $78.24 $74.33 $3.91 585,036.0 +2.25%
Apr 22, 2025 $73.33 $71.44 $1.89 526,748.0 +3.19%
Apr 21, 2025 $72.45 $69.84 $2.61 480,631.0 -2.74%
Apr 17, 2025 $73.33 $71.27 $2.06 551,009.0 +1.20%
Apr 16, 2025 $73.46 $70.90 $2.56 814,929.0 -1.69%
Apr 15, 2025 $75.11 $72.44 $2.67 806,782.0 +0.00%
Apr 14, 2025 $74.45 $71.71 $2.74 849,488.0 +1.15%
Apr 11, 2025 $72.29 $68.74 $3.55 824,721.0 +1.25%
Apr 10, 2025 $75.16 $69.87 $5.29 1,057,347.0 -8.28%
Apr 09, 2025 $78.94 $66.75 $12.19 1,463,651.0 +9.95%
Apr 08, 2025 $75.68 $68.92 $6.76 856,680.0 -0.89%
Apr 07, 2025 $74.40 $64.70 $9.70 1,344,983.0 +1.18%
Apr 04, 2025 $71.97 $65.90 $6.07 1,574,877.0 -7.43%
Apr 03, 2025 $81.50 $75.88 $5.62 1,177,201.0 -12.82%
Apr 02, 2025 $87.33 $83.05 $4.28 745,671.0 +3.20%
Apr 01, 2025 $84.93 $82.44 $2.50 896,982.0 +0.84%
Mar 31, 2025 $84.83 $80.55 $4.28 1,005,371.0 +0.78%
Mar 28, 2025 $86.24 $82.18 $4.06 591,432.0 -3.04%

Jackson Financial Inc Stock (JXN) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jackson Financial Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JXN shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jackson Financial Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jackson Financial Inc Stock (JXN) Price History 2025

Month High Low High - Low Volume % Change
Apr, 2025 $87.33 $64.70 $22.62 15,921,049.0 -8.38%
Mar, 2025 $94.14 $78.65 $15.49 26,178,016.0 -8.57%
Feb, 2025 $98.02 $81.16 $16.86 12,872,470.0 -2.77%
Jan, 2025 $98.62 $83.19 $15.44 10,410,199.0 +8.22%

Jackson Financial Inc Stock (JXN) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $101.9 $84.00 $17.94 12,323,397.0 -13.44%
Nov, 2024 $115.2 $97.09 $18.13 13,615,057.0 +0.24%
Oct, 2024 $104.0 $88.17 $15.88 10,622,670.0 +9.56%
Sep, 2024 $92.65 $77.42 $15.23 13,278,250.0 +1.40%
Aug, 2024 $90.10 $66.53 $23.57 17,024,988.0 +2.17%
Jul, 2024 $89.63 $71.87 $17.76 13,211,207.0 +18.58%
Jun, 2024 $77.00 $68.51 $8.49 13,816,926.0 -2.30%
May, 2024 $81.52 $68.33 $13.19 12,297,337.0 +11.26%
Apr, 2024 $70.97 $62.81 $8.16 13,830,045.0 +3.30%
Mar, 2024 $67.10 $54.80 $12.30 21,307,302.0 +20.15%
Feb, 2024 $56.08 $48.00 $8.08 18,874,419.0 +9.95%
Jan, 2024 $51.57 $47.49 $4.08 12,268,190.0 -2.21%

Jackson Financial Inc Stock (JXN) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $53.00 $46.93 $6.07 18,825,528.0 +7.27%
Nov, 2023 $47.95 $36.06 $11.89 16,360,928.0 +30.02%
Oct, 2023 $41.60 $35.27 $6.33 16,999,818.0 -3.95%
Sep, 2023 $40.58 $36.78 $3.80 24,834,455.0 +1.65%
Aug, 2023 $39.83 $31.40 $8.43 36,722,018.0 +13.87%
Jul, 2023 $33.99 $29.29 $4.71 11,931,579.0 +7.87%
Jun, 2023 $31.00 $27.58 $3.42 18,195,703.0 +10.51%
May, 2023 $36.44 $26.70 $9.74 25,038,606.0 -23.08%
Apr, 2023 $37.99 $34.39 $3.60 14,951,863.0 -3.74%
Mar, 2023 $47.56 $33.42 $14.14 31,915,737.0 -17.56%
Feb, 2023 $49.60 $44.56 $5.04 22,304,707.0 +3.04%
Jan, 2023 $44.27 $34.32 $9.95 24,281,783.0 +26.59%
insurance_life LNC
$31.73
price down icon 0.56%
insurance_life PRI
$261.57
price down icon 0.74%
insurance_life GL
$122.96
price down icon 0.77%
insurance_life UNM
$78.47
price down icon 1.10%
insurance_life PUK
$21.43
price down icon 1.29%
Cap:     |  Volume (24h):