Get the Stockscreener App
0.00
100.00%
-0.8075
Jx Luxventure Limited Stock (JXJT) Price History
The historical daily chart and data for Jx Luxventure Limited stock (JXJT), show that the latest closing stock price as of December 31, 1969, is $0.00.
- Jx Luxventure Limited all-time high stock price is $12.00, occurred on May 01, 2023.
- The lowest Jx Luxventure Limited stock price recorded was $0.783 on December 19, 2024. Since then, Jx Luxventure Limited's stock price has risen over -100.00% to $0.00 now.
- The 52-week high stock price for JXJT is $8.51, representing a increase from the current share price, occurred on February 15, 2024.
- The 52-week low stock price for JXJT is $0.783, indicating a decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about JXJT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 31, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Dec 19, 2024 | $0.83 | $0.783 | $0.047 | 199,344.0 | -2.96% |
| Dec 18, 2024 | $0.8979 | $0.8012 | $0.0967 | 207,356.0 | -1.00% |
| Dec 17, 2024 | $0.9006 | $0.80 | $0.1006 | 216,379.0 | -2.27% |
Jx Luxventure Limited Stock (JXJT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jx Luxventure Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JXJT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jx Luxventure Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jx Luxventure Limited Stock (JXJT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 1969 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
Jx Luxventure Limited Stock (JXJT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $1.35 | $0.783 | $0.567 | 2,722,979.0 | -33.26% |
| Nov, 2024 | $1.63 | $0.9501 | $0.6799 | 6,547,749.0 | -9.02% |
| Oct, 2024 | $1.93 | $1.18 | $0.75 | 733,671.0 | -27.72% |
| Sep, 2024 | $2.10 | $1.48 | $0.621 | 557,948.0 | +0.82% |
| Aug, 2024 | $1.94 | $1.39 | $0.5549 | 605,797.0 | +11.96% |
| Jul, 2024 | $2.10 | $1.06 | $1.04 | 13,212,023.0 | +46.85% |
| Jun, 2024 | $1.41 | $1.05 | $0.3599 | 228,568.0 | -5.13% |
| May, 2024 | $1.88 | $1.04 | $0.8395 | 872,943.0 | -20.07% |
| Apr, 2024 | $1.77 | $1.18 | $0.59 | 1,134,538.0 | +20.98% |
| Mar, 2024 | $1.58 | $1.15 | $0.43 | 698,962.0 | -20.92% |
| Feb, 2024 | $8.51 | $1.18 | $7.33 | 51,643,519.0 | +21.43% |
| Jan, 2024 | $1.48 | $1.12 | $0.3608 | 168,960.0 | -5.46% |
Jx Luxventure Limited Stock (JXJT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $1.58 | $1.20 | $0.38 | 141,390.0 | +6.62% |
| Nov, 2023 | $1.43 | $1.16 | $0.266 | 64,672.0 | -3.85% |
| Oct, 2023 | $1.56 | $1.13 | $0.43 | 184,089.0 | +10.17% |
| Sep, 2023 | $1.59 | $1.09 | $0.5045 | 293,934.0 | -16.90% |
| Aug, 2023 | $2.60 | $1.41 | $1.19 | 6,795,039.0 | -24.06% |
| Jul, 2023 | $3.84 | $1.71 | $2.13 | 5,713,054.0 | -14.22% |
| Jun, 2023 | $3.83 | $1.79 | $2.04 | 663,376.0 | -38.76% |
| May, 2023 | $12.00 | $3.18 | $8.82 | 2,204,153.0 | -40.17% |
| Apr, 2023 | $8.64 | $4.25 | $4.39 | 386,136.4 | +16.67% |
| Mar, 2023 | $5.98 | $4.10 | $1.88 | 63,387.6 | +0.00% |
3.54%
1.61%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):