Jx Luxventure Limited (JXJT)

Overview News Price History Discussions Forecast Stock Split

Jx Luxventure Limited Stock (JXJT) Price History

The historical daily chart and data for Jx Luxventure Limited stock (JXJT), show that the latest closing stock price as of July 26, 2024, is $1.51.

Jx Luxventure Limited all-time high stock price is $12.00, occurred on May 01, 2023.
The lowest Jx Luxventure Limited stock price recorded was $1.0405 on May 23, 2024. Since then, Jx Luxventure Limited's stock price has risen over 45.12% to $1.51 now.
The 52-week high stock price for JXJT is $8.51, representing a 463.58% increase from the current share price, occurred on February 15, 2024.
The 52-week low stock price for JXJT is $1.0405, indicating a -31.09% decrease from the current share price, occurred on May 23, 2024.

The table below shows more information about JXJT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Jul 26, 2024	$1.58	$1.50	$0.0799	37,327.0	+0.67%
Jul 25, 2024	$1.57	$1.47	$0.097	54,465.0	-2.60%
Jul 24, 2024	$1.55	$1.39	$0.16	112,235.0	+5.84%
Jul 23, 2024	$1.46	$1.35	$0.111	50,832.0	+6.13%
Jul 22, 2024	$1.41	$1.25	$0.16	54,159.0	+2.70%
Jul 19, 2024	$1.39	$1.13	$0.2602	234,928.0	+6.80%
Jul 18, 2024	$1.30	$1.24	$0.06	18,510.0	-3.47%
Jul 17, 2024	$1.33	$1.22	$0.1099	29,456.0	+2.79%
Jul 16, 2024	$1.29	$1.20	$0.0888	39,742.0	+1.60%
Jul 15, 2024	$1.29	$1.22	$0.07	20,853.0	+0.81%
Jul 12, 2024	$1.33	$1.21	$0.1199	64,840.0	+1.65%
Jul 11, 2024	$1.38	$1.14	$0.2398	99,552.0	-9.70%
Jul 10, 2024	$1.44	$1.21	$0.2299	172,529.0	-4.96%
Jul 09, 2024	$1.61	$1.35	$0.26	349,783.0	-2.76%
Jul 08, 2024	$1.48	$1.34	$0.14	209,603.0	-7.64%
Jul 05, 2024	$1.58	$1.41	$0.17	371,510.0	+4.66%
Jul 03, 2024	$1.69	$1.30	$0.385	7,203,882.0	+0.67%
Jul 02, 2024	$2.10	$1.10	$1.00	3,942,721.0	+30.70%
Jul 01, 2024	$1.14	$1.06	$0.08	8,274.0	+2.70%
Jun 28, 2024	$1.11	$1.11	$0.00	555.0	+0.91%
Jun 27, 2024	$1.10	$1.07	$0.03	4,061.0	-1.79%
Jun 26, 2024	$1.14	$1.10	$0.0328	1,514.0	+0.45%

Jx Luxventure Limited Stock (JXJT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jx Luxventure Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JXJT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jx Luxventure Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jx Luxventure Limited Stock (JXJT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Jul, 2024	$2.10	$1.06	$1.04	13,112,528.0	+36.04%
Jun, 2024	$1.41	$1.05	$0.3599	228,568.0	-5.13%
May, 2024	$1.88	$1.04	$0.8395	872,943.0	-20.07%
Apr, 2024	$1.77	$1.18	$0.59	1,134,538.0	+20.98%
Mar, 2024	$1.58	$1.15	$0.43	698,962.0	-20.92%
Feb, 2024	$8.51	$1.18	$7.33	51,643,519.0	+21.43%
Jan, 2024	$1.48	$1.12	$0.3608	168,960.0	-5.46%

Jx Luxventure Limited Stock (JXJT) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$1.58	$1.20	$0.38	141,390.0	+6.62%
Nov, 2023	$1.43	$1.16	$0.266	64,672.0	-3.85%
Oct, 2023	$1.56	$1.13	$0.43	184,089.0	+10.17%
Sep, 2023	$1.59	$1.09	$0.5045	293,934.0	-16.90%
Aug, 2023	$2.60	$1.41	$1.19	6,795,039.0	-24.06%
Jul, 2023	$3.84	$1.71	$2.13	5,713,054.0	-14.22%
Jun, 2023	$3.83	$1.79	$2.04	663,376.0	-38.76%
May, 2023	$12.00	$3.18	$8.82	2,204,153.0	-40.17%
Apr, 2023	$8.64	$4.25	$4.39	386,136.4	+16.67%
Mar, 2023	$5.98	$4.10	$1.88	63,387.6	+0.00%