Jx Luxventure Limited (JXJT)

Overview News Price History Discussions Forecast Stock Split

Jx Luxventure Limited Stock (JXJT) Price History

The historical daily chart and data for Jx Luxventure Limited stock (JXJT), show that the latest closing stock price as of September 06, 2024, is $1.63.

Jx Luxventure Limited all-time high stock price is $12.00, occurred on May 01, 2023.
The lowest Jx Luxventure Limited stock price recorded was $1.0405 on May 23, 2024. Since then, Jx Luxventure Limited's stock price has risen over 56.66% to $1.63 now.
The 52-week high stock price for JXJT is $8.51, representing a 422.09% increase from the current share price, occurred on February 15, 2024.
The 52-week low stock price for JXJT is $1.0405, indicating a -36.17% decrease from the current share price, occurred on May 23, 2024.

The table below shows more information about JXJT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Sep 06, 2024	$1.76	$1.48	$0.281	20,574.0	-8.94%
Sep 05, 2024	$1.83	$1.77	$0.06	7,953.0	-1.10%
Sep 04, 2024	$1.82	$1.75	$0.07	3,296.0	+3.40%
Sep 03, 2024	$1.81	$1.75	$0.06	29,437.0	-4.09%
Aug 30, 2024	$1.85	$1.80	$0.0504	6,836.0	+1.39%
Aug 29, 2024	$1.84	$1.80	$0.04	8,286.0	+2.27%
Aug 28, 2024	$1.89	$1.76	$0.1299	12,912.0	-5.37%
Aug 27, 2024	$1.86	$1.82	$0.04	13,268.0	+0.54%
Aug 26, 2024	$1.89	$1.82	$0.07	12,623.0	+1.09%
Aug 23, 2024	$1.90	$1.83	$0.07	27,402.0	-2.14%
Aug 22, 2024	$1.90	$1.81	$0.09	20,754.0	+0.00%
Aug 21, 2024	$1.90	$1.81	$0.09	28,089.0	+1.63%
Aug 20, 2024	$1.91	$1.79	$0.1163	42,578.0	-1.60%
Aug 19, 2024	$1.94	$1.68	$0.2603	153,333.0	+11.31%
Aug 16, 2024	$1.72	$1.63	$0.0923	18,033.0	-1.18%
Aug 15, 2024	$1.73	$1.66	$0.07	6,011.0	+4.94%
Aug 14, 2024	$1.77	$1.62	$0.15	56,545.0	-0.31%
Aug 13, 2024	$1.67	$1.58	$0.09	15,406.0	+2.85%
Aug 12, 2024	$1.68	$1.55	$0.13	11,370.0	+0.00%
Aug 09, 2024	$1.61	$1.45	$0.16	9,723.0	+4.64%
Aug 08, 2024	$1.59	$1.51	$0.08	8,890.0	-0.35%

Jx Luxventure Limited Stock (JXJT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jx Luxventure Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JXJT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jx Luxventure Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jx Luxventure Limited Stock (JXJT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Sep, 2024	$1.83	$1.48	$0.351	81,834.0	-10.68%
Aug, 2024	$1.94	$1.39	$0.5549	605,797.0	+11.96%
Jul, 2024	$2.10	$1.06	$1.04	13,212,023.0	+46.85%
Jun, 2024	$1.41	$1.05	$0.3599	228,568.0	-5.13%
May, 2024	$1.88	$1.04	$0.8395	872,943.0	-20.07%
Apr, 2024	$1.77	$1.18	$0.59	1,134,538.0	+20.98%
Mar, 2024	$1.58	$1.15	$0.43	698,962.0	-20.92%
Feb, 2024	$8.51	$1.18	$7.33	51,643,519.0	+21.43%
Jan, 2024	$1.48	$1.12	$0.3608	168,960.0	-5.46%

Jx Luxventure Limited Stock (JXJT) Price History 2023

Month	High	Low	High - Low	Volume	% Change
Dec, 2023	$1.58	$1.20	$0.38	141,390.0	+6.62%
Nov, 2023	$1.43	$1.16	$0.266	64,672.0	-3.85%
Oct, 2023	$1.56	$1.13	$0.43	184,089.0	+10.17%
Sep, 2023	$1.59	$1.09	$0.5045	293,934.0	-16.90%
Aug, 2023	$2.60	$1.41	$1.19	6,795,039.0	-24.06%
Jul, 2023	$3.84	$1.71	$2.13	5,713,054.0	-14.22%
Jun, 2023	$3.83	$1.79	$2.04	663,376.0	-38.76%
May, 2023	$12.00	$3.18	$8.82	2,204,153.0	-40.17%
Apr, 2023	$8.64	$4.25	$4.39	386,136.4	+16.67%
Mar, 2023	$5.98	$4.10	$1.88	63,387.6	+0.00%