1.3195
price down icon1.13%   -0.0045
 
loading

JX Luxventure Limited Stock (JXJT) Price History

The historical daily chart and data for JX Luxventure Limited stock (JXJT), show that the latest closing stock price as of April 16, 2024, is $1.3195.
  • JX Luxventure Limited all-time high stock price is $12.00, occurred on May 01, 2023.
  • The lowest JX Luxventure Limited stock price recorded was $1.09 on September 26, 2023. Since then, JX Luxventure Limited's stock price has risen over 21.06% to $1.3195 now.
  • The 52-week high stock price for JXJT is $12.00, representing a 809.44% increase from the current share price, occurred on May 01, 2023.
  • The 52-week low stock price for JXJT is $1.09, indicating a -17.39% decrease from the current share price, occurred on September 26, 2023.
The table below shows more information about JXJT historical price data:
Date High Low High - Low Volume % Change
Apr 16, 2024 $1.34 $1.27 $0.07 13,150.0 -1.13%
Apr 15, 2024 $1.38 $1.30 $0.08 30,977.0 -2.59%
Apr 12, 2024 $1.52 $1.32 $0.20 78,850.0 -15.89%
Apr 11, 2024 $1.77 $1.26 $0.51 522,168.0 +23.94%
Apr 10, 2024 $1.32 $1.24 $0.0786 10,716.0 +1.17%
Apr 09, 2024 $1.33 $1.26 $0.0699 18,679.0 +2.37%
Apr 08, 2024 $1.33 $1.25 $0.08 22,193.0 +0.84%
Apr 05, 2024 $1.26 $1.21 $0.0536 7,628.0 +0.00%
Apr 04, 2024 $1.35 $1.23 $0.1198 45,376.0 -3.15%
Apr 03, 2024 $1.32 $1.18 $0.14 77,590.0 +5.81%
Apr 02, 2024 $1.22 $1.18 $0.04 20,293.0 -2.42%
Apr 01, 2024 $1.27 $1.20 $0.07 15,979.0 +2.48%
Mar 28, 2024 $1.26 $1.19 $0.07 11,040.0 -3.20%
Mar 27, 2024 $1.26 $1.18 $0.08 23,488.0 +4.17%
Mar 26, 2024 $1.24 $1.16 $0.08 27,819.0 +0.00%
Mar 25, 2024 $1.26 $1.19 $0.07 17,324.0 -0.83%
Mar 22, 2024 $1.27 $1.21 $0.06 22,284.0 +0.00%
Mar 21, 2024 $1.25 $1.21 $0.04 23,404.0 -3.97%
Mar 20, 2024 $1.31 $1.22 $0.09 39,429.0 -3.08%
Mar 19, 2024 $1.30 $1.24 $0.06 8,807.0 +1.56%

JX Luxventure Limited Stock (JXJT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of JX Luxventure Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JXJT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JX Luxventure Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

JX Luxventure Limited Stock (JXJT) Price History 2024

Month High Low High - Low Volume % Change
Apr, 2024 $1.77 $1.18 $0.59 863,599.0 +7.45%
Mar, 2024 $1.58 $1.15 $0.43 698,962.0 -20.92%
Feb, 2024 $8.51 $1.18 $7.33 51,643,519.0 +21.43%
Jan, 2024 $1.48 $1.12 $0.3608 168,960.0 -5.46%

JX Luxventure Limited Stock (JXJT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.58 $1.20 $0.38 141,390.0 +6.62%
Nov, 2023 $1.43 $1.16 $0.266 64,672.0 -3.85%
Oct, 2023 $1.56 $1.13 $0.43 184,089.0 +10.17%
Sep, 2023 $1.59 $1.09 $0.5045 293,934.0 -16.90%
Aug, 2023 $2.60 $1.41 $1.19 6,795,039.0 -24.06%
Jul, 2023 $3.84 $1.71 $2.13 5,713,054.0 -14.22%
Jun, 2023 $3.83 $1.79 $2.04 663,376.0 -38.76%
May, 2023 $12.00 $3.18 $8.82 2,204,153.0 -40.17%
Apr, 2023 $8.64 $4.25 $4.39 386,136.4 +16.67%
Mar, 2023 $5.98 $4.10 $1.88 63,387.6 +0.00%
apparel_manufacturing UA
$6.28
price up icon 0.00%
apparel_manufacturing ZGN
$11.12
price up icon 0.98%
apparel_manufacturing UAA
$6.56
price up icon 0.00%
apparel_manufacturing KTB
$53.72
price up icon 0.07%
$73.59
price down icon 1.27%
apparel_manufacturing VFC
$12.39
price up icon 1.82%
Cap:     |  Volume (24h):