0.00
price down icon100.00%   -0.8075
 
loading

Jx Luxventure Limited Stock (JXJT) Price History

The historical daily chart and data for Jx Luxventure Limited stock (JXJT), show that the latest closing stock price as of December 31, 1969, is $0.00.
  • Jx Luxventure Limited all-time high stock price is $12.00, occurred on May 01, 2023.
  • The lowest Jx Luxventure Limited stock price recorded was $0.783 on December 19, 2024. Since then, Jx Luxventure Limited's stock price has risen over -100.00% to $0.00 now.
  • The 52-week high stock price for JXJT is $8.51, representing a increase from the current share price, occurred on February 15, 2024.
  • The 52-week low stock price for JXJT is $0.783, indicating a decrease from the current share price, occurred on December 19, 2024.
The table below shows more information about JXJT historical price data:
Date High Low High - Low Volume % Change
Dec 31, 1969 $0.00 $0.00 $0.00 0.00 -100.00%
Dec 19, 2024 $0.83 $0.783 $0.047 199,344.0 -2.96%
Dec 18, 2024 $0.8979 $0.8012 $0.0967 207,356.0 -1.00%
Dec 17, 2024 $0.9006 $0.80 $0.1006 216,379.0 -2.27%

Jx Luxventure Limited Stock (JXJT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jx Luxventure Limited stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JXJT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jx Luxventure Limited stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jx Luxventure Limited Stock (JXJT) Price History 2025

Month High Low High - Low Volume % Change
Dec, 1969 $0.00 $0.00 $0.00 0.00 -100.00%

Jx Luxventure Limited Stock (JXJT) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $1.35 $0.783 $0.567 2,722,979.0 -33.26%
Nov, 2024 $1.63 $0.9501 $0.6799 6,547,749.0 -9.02%
Oct, 2024 $1.93 $1.18 $0.75 733,671.0 -27.72%
Sep, 2024 $2.10 $1.48 $0.621 557,948.0 +0.82%
Aug, 2024 $1.94 $1.39 $0.5549 605,797.0 +11.96%
Jul, 2024 $2.10 $1.06 $1.04 13,212,023.0 +46.85%
Jun, 2024 $1.41 $1.05 $0.3599 228,568.0 -5.13%
May, 2024 $1.88 $1.04 $0.8395 872,943.0 -20.07%
Apr, 2024 $1.77 $1.18 $0.59 1,134,538.0 +20.98%
Mar, 2024 $1.58 $1.15 $0.43 698,962.0 -20.92%
Feb, 2024 $8.51 $1.18 $7.33 51,643,519.0 +21.43%
Jan, 2024 $1.48 $1.12 $0.3608 168,960.0 -5.46%

Jx Luxventure Limited Stock (JXJT) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $1.58 $1.20 $0.38 141,390.0 +6.62%
Nov, 2023 $1.43 $1.16 $0.266 64,672.0 -3.85%
Oct, 2023 $1.56 $1.13 $0.43 184,089.0 +10.17%
Sep, 2023 $1.59 $1.09 $0.5045 293,934.0 -16.90%
Aug, 2023 $2.60 $1.41 $1.19 6,795,039.0 -24.06%
Jul, 2023 $3.84 $1.71 $2.13 5,713,054.0 -14.22%
Jun, 2023 $3.83 $1.79 $2.04 663,376.0 -38.76%
May, 2023 $12.00 $3.18 $8.82 2,204,153.0 -40.17%
Apr, 2023 $8.64 $4.25 $4.39 386,136.4 +16.67%
Mar, 2023 $5.98 $4.10 $1.88 63,387.6 +0.00%
apparel_manufacturing HBI
$8.49
price up icon 3.54%
apparel_manufacturing UA
$7.33
price down icon 1.61%
apparel_manufacturing UAA
$8.19
price down icon 1.33%
apparel_manufacturing KTB
$84.12
price down icon 0.21%
$83.43
price up icon 0.28%
apparel_manufacturing PVH
$98.65
price up icon 1.07%
Cap:     |  Volume (24h):