Ishares Global Utilities Etf (JXI)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Global Utilities Etf Stock (JXI) Price History

The historical daily chart and data for Ishares Global Utilities Etf stock (JXI), show that the latest closing stock price as of April 15, 2026, is $87.77.

Ishares Global Utilities Etf all-time high stock price is $90.09, occurred on April 09, 2026.
The lowest Ishares Global Utilities Etf stock price recorded was $41.49 on March 23, 2020. Since then, Ishares Global Utilities Etf's stock price has risen over 111.54% to $87.77 now.
The 52-week high stock price for JXI is $90.09, representing a 2.64% increase from the current share price, occurred on April 09, 2026.
The 52-week low stock price for JXI is $68.26, indicating a -22.23% decrease from the current share price, occurred on April 21, 2025.
The closing price of Ishares Global Utilities Etf (JXI) stock in the beginning of 2025 was $64.45. The stock closed the year at $60.17, a loss of over -6.64% for the year.

The table below shows more information about JXI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 15, 2026	$88.31	$87.56	$0.75	18,803.0	-0.74%
Apr 14, 2026	$88.60	$87.85	$0.7499	13,255.0	+0.15%
Apr 13, 2026	$88.77	$87.78	$0.99	42,462.0	-1.01%
Apr 10, 2026	$89.75	$89.12	$0.63	29,505.0	-0.23%
Apr 09, 2026	$90.09	$88.47	$1.62	45,230.0	+0.93%
Apr 08, 2026	$88.69	$87.60	$1.09	51,787.0	+0.79%
Apr 07, 2026	$87.91	$87.16	$0.75	22,435.0	+0.51%
Apr 06, 2026	$87.78	$87.36	$0.4205	12,047.0	-0.13%
Apr 02, 2026	$87.74	$86.56	$1.18	37,792.0	+0.51%
Apr 01, 2026	$87.39	$86.67	$0.7199	85,460.0	+0.89%
Mar 31, 2026	$86.43	$85.28	$1.15	45,235.0	+0.64%
Mar 30, 2026	$86.24	$85.43	$0.809	26,243.0	+1.38%
Mar 27, 2026	$85.38	$84.42	$0.955	14,996.0	+0.12%
Mar 26, 2026	$84.70	$84.23	$0.465	15,958.0	-0.48%
Mar 25, 2026	$85.47	$84.77	$0.70	17,049.0	+0.78%
Mar 24, 2026	$84.88	$83.37	$1.51	26,000.0	+0.39%
Mar 23, 2026	$84.50	$83.62	$0.88	88,015.0	+0.91%
Mar 20, 2026	$86.31	$82.94	$3.37	38,821.0	-3.90%
Mar 19, 2026	$86.86	$85.73	$1.13	38,699.0	-0.21%
Mar 18, 2026	$87.52	$86.69	$0.835	63,358.0	-1.37%
Mar 17, 2026	$88.56	$87.89	$0.67	22,547.0	+0.15%

Ishares Global Utilities Etf Stock (JXI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Global Utilities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Global Utilities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Global Utilities Etf Stock (JXI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$90.09	$86.56	$3.53	377,579.0	+1.66%
Mar, 2026	$88.97	$82.94	$6.03	727,798.0	-3.34%
Feb, 2026	$89.56	$80.67	$8.89	651,018.0	+9.51%
Jan, 2026	$82.23	$78.04	$4.19	765,091.0	+3.70%

Ishares Global Utilities Etf Stock (JXI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$81.61	$77.29	$4.32	494,179.0	-3.44%
Nov, 2025	$81.89	$79.20	$2.68	795,530.0	+2.33%
Oct, 2025	$82.11	$77.62	$4.49	493,620.0	+3.00%
Sep, 2025	$77.66	$73.65	$4.01	302,710.0	+3.58%
Aug, 2025	$76.85	$74.86	$1.99	331,325.0	-0.10%
Jul, 2025	$75.99	$72.45	$3.54	231,318.0	+1.74%
Jun, 2025	$74.31	$71.50	$2.81	254,034.0	+0.28%
May, 2025	$74.03	$70.11	$3.92	299,931.0	+3.09%
Apr, 2025	$71.55	$63.46	$8.09	447,440.0	+3.29%
Mar, 2025	$69.20	$65.21	$3.99	347,405.0	+2.87%
Feb, 2025	$68.14	$64.81	$3.33	236,181.0	+2.31%
Jan, 2025	$67.04	$62.46	$4.58	237,808.0	+2.33%

Ishares Global Utilities Etf Stock (JXI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$70.21	$62.96	$7.25	282,214.0	-8.54%
Nov, 2024	$70.38	$66.39	$3.99	213,206.0	+2.30%
Oct, 2024	$71.41	$68.21	$3.20	470,083.0	-2.86%
Sep, 2024	$70.77	$66.74	$4.03	362,050.0	+5.51%
Aug, 2024	$67.05	$63.03	$4.02	276,835.0	+4.93%
Jul, 2024	$63.95	$59.63	$4.32	197,357.0	+6.73%
Jun, 2024	$64.25	$59.69	$4.56	147,207.0	-6.59%
May, 2024	$64.94	$59.30	$5.64	282,586.0	+7.88%
Apr, 2024	$59.83	$56.29	$3.54	148,811.0	+0.61%
Mar, 2024	$59.05	$55.21	$3.84	114,659.0	+5.75%
Feb, 2024	$57.14	$54.00	$3.14	173,310.0	-0.95%
Jan, 2024	$59.64	$55.54	$4.10	326,609.0	-3.55%