Ishares Global Utilities Etf (JXI)

Overview News Price History Option Chain Discussions Forecast Dividend History

Ishares Global Utilities Etf Stock (JXI) Price History

The historical daily chart and data for Ishares Global Utilities Etf stock (JXI), show that the latest closing stock price as of May 26, 2026, is $86.12.

Ishares Global Utilities Etf all-time high stock price is $90.09, occurred on April 09, 2026.
The lowest Ishares Global Utilities Etf stock price recorded was $41.49 on March 23, 2020. Since then, Ishares Global Utilities Etf's stock price has risen over 107.57% to $86.12 now.
The 52-week high stock price for JXI is $90.09, representing a 4.61% increase from the current share price, occurred on April 09, 2026.
The 52-week low stock price for JXI is $71.50, indicating a -16.98% decrease from the current share price, occurred on June 17, 2025.
The closing price of Ishares Global Utilities Etf (JXI) stock in the beginning of 2025 was $64.45. The stock closed the year at $60.17, a loss of over -6.64% for the year.

The table below shows more information about JXI historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 26, 2026	$86.56	$86.02	$0.545	29,164.0	+0.47%
May 22, 2026	$85.76	$85.19	$0.565	34,253.0	+0.27%
May 21, 2026	$85.49	$84.55	$0.9422	14,564.0	+0.97%
May 20, 2026	$84.87	$84.45	$0.42	11,957.0	+0.51%
May 19, 2026	$84.28	$83.47	$0.805	85,694.0	+0.70%
May 18, 2026	$83.72	$83.12	$0.595	27,231.0	+0.74%
May 15, 2026	$84.51	$83.00	$1.51	29,253.0	-2.60%
May 14, 2026	$85.28	$85.00	$0.28	20,890.0	+0.19%
May 13, 2026	$85.32	$84.79	$0.53	25,826.0	-0.85%
May 12, 2026	$86.12	$85.31	$0.81	15,083.0	-0.20%
May 11, 2026	$86.13	$85.72	$0.41	14,402.0	+0.79%
May 08, 2026	$86.15	$85.19	$0.96	25,821.0	-0.25%
May 07, 2026	$86.64	$85.49	$1.15	26,166.0	-1.66%
May 06, 2026	$87.88	$86.92	$0.96	24,391.0	-0.80%
May 05, 2026	$88.11	$87.44	$0.677	9,448.0	+0.38%
May 04, 2026	$88.10	$87.11	$0.995	34,220.0	-1.02%
May 01, 2026	$89.29	$88.19	$1.10	28,122.0	-0.55%
Apr 30, 2026	$88.74	$87.10	$1.64	12,832.0	+2.84%
Apr 29, 2026	$87.23	$86.16	$1.07	39,970.0	-1.73%
Apr 28, 2026	$87.95	$87.52	$0.435	53,099.0	+0.25%

Ishares Global Utilities Etf Stock (JXI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Global Utilities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Global Utilities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Global Utilities Etf Stock (JXI) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$89.29	$83.00	$6.29	485,649.0	-2.95%
Apr, 2026	$90.09	$85.54	$4.55	643,711.0	+2.78%
Mar, 2026	$88.97	$82.94	$6.03	727,798.0	-3.34%
Feb, 2026	$89.56	$80.67	$8.89	651,018.0	+9.51%
Jan, 2026	$82.23	$78.04	$4.19	765,091.0	+3.70%

Ishares Global Utilities Etf Stock (JXI) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$81.61	$77.29	$4.32	494,179.0	-3.44%
Nov, 2025	$81.89	$79.20	$2.68	795,530.0	+2.33%
Oct, 2025	$82.11	$77.62	$4.49	493,620.0	+3.00%
Sep, 2025	$77.66	$73.65	$4.01	302,710.0	+3.58%
Aug, 2025	$76.85	$74.86	$1.99	331,325.0	-0.10%
Jul, 2025	$75.99	$72.45	$3.54	231,318.0	+1.74%
Jun, 2025	$74.31	$71.50	$2.81	254,034.0	+0.28%
May, 2025	$74.03	$70.11	$3.92	299,931.0	+3.09%
Apr, 2025	$71.55	$63.46	$8.09	447,440.0	+3.29%
Mar, 2025	$69.20	$65.21	$3.99	347,405.0	+2.87%
Feb, 2025	$68.14	$64.81	$3.33	236,181.0	+2.31%
Jan, 2025	$67.04	$62.46	$4.58	237,808.0	+2.33%

Ishares Global Utilities Etf Stock (JXI) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$70.21	$62.96	$7.25	282,214.0	-8.54%
Nov, 2024	$70.38	$66.39	$3.99	213,206.0	+2.30%
Oct, 2024	$71.41	$68.21	$3.20	470,083.0	-2.86%
Sep, 2024	$70.77	$66.74	$4.03	362,050.0	+5.51%
Aug, 2024	$67.05	$63.03	$4.02	276,835.0	+4.93%
Jul, 2024	$63.95	$59.63	$4.32	197,357.0	+6.73%
Jun, 2024	$64.25	$59.69	$4.56	147,207.0	-6.59%
May, 2024	$64.94	$59.30	$5.64	282,586.0	+7.88%
Apr, 2024	$59.83	$56.29	$3.54	148,811.0	+0.61%
Mar, 2024	$59.05	$55.21	$3.84	114,659.0	+5.75%
Feb, 2024	$57.14	$54.00	$3.14	173,310.0	-0.95%
Jan, 2024	$59.64	$55.54	$4.10	326,609.0	-3.55%