loading

Ishares Global Utilities Etf Stock (JXI) Price History

The historical daily chart and data for Ishares Global Utilities Etf stock (JXI), show that the latest closing stock price as of July 01, 2025, is $74.12.
  • Ishares Global Utilities Etf all-time high stock price is $74.31, occurred on June 03, 2025.
  • The lowest Ishares Global Utilities Etf stock price recorded was $41.49 on March 23, 2020. Since then, Ishares Global Utilities Etf's stock price has risen over 78.65% to $74.12 now.
  • The 52-week high stock price for JXI is $74.31, representing a 0.26% increase from the current share price, occurred on June 03, 2025.
  • The 52-week low stock price for JXI is $59.63, indicating a -19.55% decrease from the current share price, occurred on July 01, 2024.
  • The closing price of Ishares Global Utilities Etf (JXI) stock in the beginning of 2024 was $64.45. The stock closed the year at $60.17, a loss of over -6.64% for the year.
The table below shows more information about JXI historical price data:
Date High Low High - Low Volume % Change
Jul 01, 2025 $74.14 $73.39 $0.755 8,948.0 +0.47%
Jun 30, 2025 $73.77 $73.02 $0.7451 30,101.0 +0.55%
Jun 27, 2025 $73.69 $73.17 $0.515 4,518.0 +0.13%
Jun 26, 2025 $73.28 $72.89 $0.3889 21,112.0 +1.03%
Jun 25, 2025 $73.14 $72.53 $0.6107 5,564.0 -1.28%
Jun 24, 2025 $73.59 $73.30 $0.2901 10,035.0 +0.40%
Jun 23, 2025 $73.25 $72.28 $0.97 31,051.0 +1.51%
Jun 20, 2025 $72.46 $72.07 $0.394 7,030.0 +0.32%
Jun 18, 2025 $72.15 $71.82 $0.3336 6,729.0 +0.13%
Jun 17, 2025 $72.36 $71.50 $0.86 21,418.0 -0.73%
Jun 16, 2025 $72.99 $72.21 $0.7799 2,111.0 -1.74%
Jun 13, 2025 $74.00 $73.51 $0.49 4,892.0 -0.61%
Jun 12, 2025 $74.04 $73.38 $0.6585 13,479.0 +1.34%
Jun 11, 2025 $73.22 $72.94 $0.28 4,418.0 +0.18%
Jun 10, 2025 $72.91 $72.68 $0.2248 19,161.0 +0.21%
Jun 09, 2025 $73.15 $72.62 $0.53 8,611.0 -0.53%
Jun 06, 2025 $73.14 $72.79 $0.3523 6,092.0 +0.32%
Jun 05, 2025 $73.20 $72.91 $0.29 4,559.0 -0.19%
Jun 04, 2025 $73.77 $73.05 $0.7241 9,172.0 -1.00%
Jun 03, 2025 $74.31 $73.44 $0.875 6,118.0 -0.25%

Ishares Global Utilities Etf Stock (JXI) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Ishares Global Utilities Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JXI shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ishares Global Utilities Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Ishares Global Utilities Etf Stock (JXI) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $74.31 $71.50 $2.81 262,982.0 +0.75%
May, 2025 $74.03 $70.11 $3.92 299,931.0 +3.09%
Apr, 2025 $71.55 $63.46 $8.09 447,440.0 +3.29%
Mar, 2025 $69.20 $65.21 $3.99 347,405.0 +2.87%
Feb, 2025 $68.14 $64.81 $3.33 236,181.0 +2.31%
Jan, 2025 $67.04 $62.46 $4.58 237,808.0 +2.33%

Ishares Global Utilities Etf Stock (JXI) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $70.21 $62.96 $7.25 282,214.0 -8.54%
Nov, 2024 $70.38 $66.39 $3.99 213,206.0 +2.30%
Oct, 2024 $71.41 $68.21 $3.20 470,083.0 -2.86%
Sep, 2024 $70.77 $66.74 $4.03 362,050.0 +5.51%
Aug, 2024 $67.05 $63.03 $4.02 276,835.0 +4.93%
Jul, 2024 $63.95 $59.63 $4.32 197,357.0 +6.73%
Jun, 2024 $64.25 $59.69 $4.56 147,207.0 -6.59%
May, 2024 $64.94 $59.30 $5.64 282,586.0 +7.88%
Apr, 2024 $59.83 $56.29 $3.54 148,811.0 +0.61%
Mar, 2024 $59.05 $55.21 $3.84 114,659.0 +5.75%
Feb, 2024 $57.14 $54.00 $3.14 173,310.0 -0.95%
Jan, 2024 $59.64 $55.54 $4.10 326,609.0 -3.55%

Ishares Global Utilities Etf Stock (JXI) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $61.43 $57.50 $3.93 169,463.0 +0.65%
Nov, 2023 $58.49 $54.51 $3.98 145,549.0 +6.61%
Oct, 2023 $54.59 $50.60 $3.99 199,345.0 +0.90%
Sep, 2023 $59.09 $53.78 $5.31 529,564.0 -5.72%
Aug, 2023 $60.36 $56.56 $3.80 167,044.0 -5.41%
Jul, 2023 $62.02 $58.74 $3.28 213,054.0 +1.27%
Jun, 2023 $60.93 $58.67 $2.26 218,117.0 +1.14%
May, 2023 $63.10 $58.60 $4.50 136,296.0 -5.34%
Apr, 2023 $62.93 $59.98 $2.95 112,748.0 +3.31%
Mar, 2023 $60.44 $56.35 $4.09 232,064.0 +5.19%
Feb, 2023 $61.00 $57.46 $3.54 188,823.0 -4.59%
Jan, 2023 $62.15 $59.47 $2.68 258,307.0 +0.08%
exchange_traded_fund VTV
$178.82
price up icon 1.16%
exchange_traded_fund VUG
$434.63
price down icon 0.83%
exchange_traded_fund IJH
$62.88
price up icon 1.40%
exchange_traded_fund EFA
$89.29
price down icon 0.11%
exchange_traded_fund IWF
$420.87
price down icon 0.92%
exchange_traded_fund QQQ
$547.55
price down icon 0.76%
Cap:     |  Volume (24h):