Get the Stockscreener App
11.11
0.05%
0.005
After Hours:
11.11
Jaws Mustang Acquisition Corporation Stock (JWSM) Price History
The historical daily chart and data for Jaws Mustang Acquisition Corporation stock (JWSM), show that the latest closing stock price as of July 02, 2024, is $11.11.
- Jaws Mustang Acquisition Corporation all-time high stock price is $11.25, occurred on March 08, 2024.
- The lowest Jaws Mustang Acquisition Corporation stock price recorded was $0.00 on November 15, 2023. Since then, Jaws Mustang Acquisition Corporation's stock price has risen over to $11.11 now.
- The 52-week high stock price for JWSM is $11.25, representing a 1.26% increase from the current share price, occurred on March 08, 2024.
- The 52-week low stock price for JWSM is $0.00, indicating a -100.00% decrease from the current share price, occurred on July 01, 2024.
- The closing price of Jaws Mustang Acquisition Corporation (JWSM) stock in the beginning of 2023 was $9.76. The stock closed the year at $10.11, a gain of over 3.53% for the year.
The table below shows more information about JWSM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 02, 2024 | $11.11 | $11.10 | $0.010 | 28,625.0 | +0.05% |
| Jun 28, 2024 | $11.11 | $11.11 | $0.00 | 176.0 | -0.13% |
| Jun 25, 2024 | $11.12 | $11.12 | $0.005 | 943.0 | -0.18% |
| Jun 24, 2024 | $11.14 | $11.11 | $0.03 | 1,867.0 | +0.27% |
| Jun 21, 2024 | $11.15 | $11.11 | $0.04 | 584.0 | -0.09% |
| Jun 20, 2024 | $11.12 | $11.12 | $0.00 | 4,486.0 | +0.09% |
| Jun 18, 2024 | $11.15 | $11.11 | $0.04 | 3,739.0 | +0.00% |
| Jun 17, 2024 | $11.12 | $11.10 | $0.015 | 3,902.0 | -0.04% |
| Jun 14, 2024 | $11.13 | $11.12 | $0.015 | 2,900.0 | -0.67% |
| Jun 12, 2024 | $11.19 | $11.10 | $0.09 | 159,470.0 | +0.63% |
| Jun 10, 2024 | $11.12 | $11.12 | $0.00 | 931.0 | +0.00% |
| Jun 07, 2024 | $11.12 | $11.12 | $0.00 | 1,000.0 | +0.00% |
| Jun 06, 2024 | $11.12 | $11.12 | $0.00 | 1,000.0 | +0.00% |
| Jun 05, 2024 | $11.12 | $11.12 | $0.005 | 7,446.0 | +0.09% |
| Jun 04, 2024 | $11.11 | $11.11 | $0.00 | 1,214.0 | +0.00% |
Jaws Mustang Acquisition Corporation Stock (JWSM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jaws Mustang Acquisition Corporation stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JWSM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jaws Mustang Acquisition Corporation stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jaws Mustang Acquisition Corporation Stock (JWSM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2024 | $11.11 | $11.10 | $0.010 | 57,250.0 | +0.05% |
| Jun, 2024 | $11.19 | $11.10 | $0.09 | 196,869.0 | +0.05% |
| May, 2024 | $11.11 | $11.00 | $0.11 | 197,851.0 | +0.73% |
| Apr, 2024 | $11.10 | $10.95 | $0.15 | 96,787.0 | +0.46% |
| Mar, 2024 | $11.25 | $10.89 | $0.36 | 170,186.0 | +0.27% |
| Feb, 2024 | $11.04 | $10.50 | $0.54 | 172,834.0 | -0.45% |
| Jan, 2024 | $10.99 | $10.90 | $0.09 | 142,135.0 | +0.83% |
Jaws Mustang Acquisition Corporation Stock (JWSM) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $11.04 | $10.81 | $0.23 | 168,811.0 | +0.83% |
| Nov, 2023 | $10.83 | $10.78 | $0.05 | 160,275.0 | +0.09% |
| Oct, 2023 | $10.82 | $10.74 | $0.075 | 178,962.0 | +0.56% |
| Sep, 2023 | $10.85 | $10.72 | $0.1277 | 70,909.0 | -0.92% |
| Aug, 2023 | $10.85 | $10.60 | $0.25 | 56,430.0 | +2.17% |
| Jul, 2023 | $10.81 | $10.55 | $0.26 | 36,242.0 | -0.50% |
| Jun, 2023 | $10.85 | $10.55 | $0.3001 | 42,493.0 | +0.41% |
| May, 2023 | $10.87 | $10.07 | $0.80 | 245,847.0 | +4.94% |
| Apr, 2023 | $10.55 | $9.99 | $0.56 | 271,307.0 | +0.95% |
| Mar, 2023 | $10.47 | $9.97 | $0.50 | 470,268.0 | -0.15% |
| Feb, 2023 | $10.44 | $10.00 | $0.44 | 321,030.0 | -0.99% |
| Jan, 2023 | $10.25 | $9.96 | $0.285 | 13,625,380.0 | +0.35% |
Jaws Mustang Acquisition Corporation Stock (JWSM) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $10.12 | $10.02 | $0.095 | 7,863,367.0 | +0.70% |
| Nov, 2022 | $10.05 | $10.00 | $0.05 | 21,242,386.0 | +0.35% |
| Oct, 2022 | $10.01 | $9.94 | $0.075 | 10,146,403.0 | +0.60% |
| Sep, 2022 | $9.95 | $9.89 | $0.06 | 11,330,342.0 | +0.30% |
| Aug, 2022 | $9.91 | $9.86 | $0.05 | 8,040,384.0 | +0.20% |
| Jul, 2022 | $9.90 | $9.79 | $0.11 | 5,667,684.0 | +0.61% |
| Jun, 2022 | $9.85 | $9.80 | $0.05 | 3,875,106.0 | +0.31% |
| May, 2022 | $9.85 | $9.78 | $0.069 | 6,597,410.0 | -0.41% |
| Apr, 2022 | $9.90 | $9.80 | $0.10 | 4,744,888.0 | +0.31% |
| Mar, 2022 | $9.81 | $9.74 | $0.07 | 5,841,684.0 | +0.51% |
| Feb, 2022 | $9.79 | $9.73 | $0.06 | 3,326,954.0 | +0.41% |
| Jan, 2022 | $9.80 | $9.71 | $0.09 | 7,757,562.0 | -0.31% |
0.19%
Cap:
|
Volume (24h):