1.90
price down icon2.76%   -0.054
 
loading

Jowell Global Ltd Stock (JWEL) Price History

The historical daily chart and data for Jowell Global Ltd stock (JWEL), show that the latest closing stock price as of June 04, 2025, is $1.90.
  • Jowell Global Ltd all-time high stock price is $25.78, occurred on January 03, 2022.
  • The lowest Jowell Global Ltd stock price recorded was $0.00 on January 25, 2024. Since then, Jowell Global Ltd's stock price has risen over to $1.90 now.
  • The 52-week high stock price for JWEL is $3.71, representing a 95.26% increase from the current share price, occurred on November 25, 2024.
  • The 52-week low stock price for JWEL is $1.14, indicating a -40.00% decrease from the current share price, occurred on June 05, 2024.
  • The closing price of Jowell Global Ltd (JWEL) stock in the beginning of 2024 was $8.7622. The stock closed the year at $0.4149, a loss of over -95.26% for the year.
The table below shows more information about JWEL historical price data:
Date High Low High - Low Volume % Change
Jun 04, 2025 $1.95 $1.95 $0.00 415.0 -0.20%
Jun 03, 2025 $1.96 $1.90 $0.0599 1,731.0 -1.13%
Jun 02, 2025 $1.99 $1.91 $0.075 1,516.0 -0.19%
May 30, 2025 $1.98 $1.98 $0.00 426.0 +0.00%
May 29, 2025 $2.00 $1.90 $0.10 1,502.0 -1.00%
May 28, 2025 $2.00 $1.99 $0.0147 1,558.0 -1.71%
May 27, 2025 $2.06 $2.00 $0.055 37,724.0 -3.57%
May 23, 2025 $2.11 $1.84 $0.27 5,246.0 +10.56%
May 22, 2025 $2.18 $1.88 $0.30 8,838.0 -1.11%
May 21, 2025 $1.95 $1.93 $0.02 574.0 -5.85%
May 20, 2025 $2.17 $2.02 $0.145 5,643.0 +0.49%
May 19, 2025 $2.21 $2.02 $0.1949 6,737.0 -7.65%
May 16, 2025 $2.21 $2.03 $0.1745 2,405.0 -0.05%
May 15, 2025 $2.23 $2.21 $0.02 626.0 -3.91%
May 14, 2025 $2.30 $2.22 $0.08 1,126.0 +3.93%
May 13, 2025 $2.40 $2.01 $0.39 9,021.0 -5.83%
May 12, 2025 $2.41 $2.10 $0.31 3,601.0 +9.33%
May 09, 2025 $2.16 $2.15 $0.0106 1,685.0 -6.55%
May 08, 2025 $2.37 $1.99 $0.38 42,241.0 +14.43%
May 07, 2025 $2.09 $1.88 $0.21 22,262.0 +7.49%
May 06, 2025 $1.87 $1.80 $0.0697 6,467.0 +0.54%

Jowell Global Ltd Stock (JWEL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jowell Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JWEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jowell Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jowell Global Ltd Stock (JWEL) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $1.99 $1.90 $0.0849 3,662.0 -1.52%
May, 2025 $2.41 $1.65 $0.76 177,940.0 +15.79%
Apr, 2025 $2.14 $1.60 $0.54 110,493.0 -5.99%
Mar, 2025 $2.87 $1.82 $1.05 100,786.0 -35.50%
Feb, 2025 $3.24 $2.74 $0.50 118,282.0 -1.27%
Jan, 2025 $3.26 $2.62 $0.64 334,802.0 -7.86%

Jowell Global Ltd Stock (JWEL) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $3.48 $2.39 $1.09 523,768.0 -14.91%
Nov, 2024 $3.71 $1.68 $2.03 17,418,214.0 +75.84%
Oct, 2024 $2.88 $1.45 $1.43 747,539.0 +1.66%
Sep, 2024 $2.00 $1.20 $0.7999 101,697.0 +17.23%
Aug, 2024 $1.70 $1.18 $0.52 63,643.0 +8.23%
Jul, 2024 $2.30 $1.24 $1.06 165,827.0 -33.33%
Jun, 2024 $2.46 $1.06 $1.40 12,210,548.0 +86.49%
May, 2024 $1.28 $1.06 $0.22 21,979.0 -2.50%
Apr, 2024 $1.57 $1.00 $0.5699 67,595.0 -22.29%
Mar, 2024 $2.00 $1.25 $0.75 96,532.0 -25.26%
Feb, 2024 $2.15 $1.71 $0.4399 37,986.0 +10.11%
Jan, 2024 $2.25 $1.75 $0.495 41,221.0 -16.82%

Jowell Global Ltd Stock (JWEL) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $3.14 $2.00 $1.14 170,046.0 -24.39%
Nov, 2023 $3.01 $1.25 $1.76 1,192,001.0 +40.80%
Oct, 2023 $3.90 $0.25 $3.65 1,826,317.0 +554.72%
Sep, 2023 $0.345 $0.18 $0.165 2,209,929.0 +46.19%
Aug, 2023 $0.248 $0.189 $0.059 1,809,500.0 -1.41%
Jul, 2023 $0.23 $0.192 $0.038 926,562.0 +1.38%
Jun, 2023 $0.2355 $0.175 $0.0605 4,714,836.0 +10.35%
May, 2023 $0.40 $0.175 $0.225 3,438,537.0 -42.30%
Apr, 2023 $0.57 $0.17 $0.40 112,225,801.0 +83.33%
Mar, 2023 $0.4348 $0.17 $0.2648 2,425,758.0 -58.04%
Feb, 2023 $0.53 $0.372 $0.158 1,196,355.0 -15.88%
Jan, 2023 $0.558 $0.4012 $0.1568 1,825,337.0 +22.92%
$46.04
price down icon 0.86%
internet_retail ZKH
$2.97
price up icon 0.34%
$75.95
price up icon 1.91%
$28.22
price up icon 0.56%
internet_retail SE
$166.71
price up icon 0.67%
internet_retail JD
$32.41
price down icon 1.37%
Cap:     |  Volume (24h):