Jowell Global Ltd (JWEL)

Overview News Price History Discussions Forecast Stock Split

Jowell Global Ltd Stock (JWEL) Price History

The historical daily chart and data for Jowell Global Ltd stock (JWEL), show that the latest closing stock price as of May 22, 2026, is $2.15.

Jowell Global Ltd all-time high stock price is $25.78, occurred on January 03, 2022.
The lowest Jowell Global Ltd stock price recorded was $0.00 on January 25, 2024. Since then, Jowell Global Ltd's stock price has risen over to $2.15 now.
The 52-week high stock price for JWEL is $2.98, representing a 38.60% increase from the current share price, occurred on July 02, 2025.
The 52-week low stock price for JWEL is $1.47, indicating a -31.63% decrease from the current share price, occurred on November 04, 2025.
The closing price of Jowell Global Ltd (JWEL) stock in the beginning of 2025 was $8.7622. The stock closed the year at $0.4149, a loss of over -95.26% for the year.

The table below shows more information about JWEL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
May 22, 2026	$2.33	$2.15	$0.18	3,097.0	-7.33%
May 21, 2026	$2.52	$2.20	$0.32	12,188.0	+1.31%
May 20, 2026	$2.32	$2.19	$0.13	9,591.0	-0.43%
May 19, 2026	$2.35	$2.03	$0.3199	9,779.0	+0.88%
May 18, 2026	$2.40	$2.23	$0.17	6,148.0	+3.40%
May 15, 2026	$2.26	$2.21	$0.055	2,175.0	-5.36%
May 14, 2026	$2.42	$2.26	$0.16	951.0	-2.10%
May 13, 2026	$2.52	$2.25	$0.27	2,929.0	-2.46%
May 12, 2026	$2.44	$2.44	$0.0027	956.0	+3.83%
May 11, 2026	$2.52	$2.27	$0.2498	1,457.0	-7.80%
May 06, 2026	$2.55	$2.49	$0.0587	556.0	+3.19%
May 05, 2026	$2.47	$2.40	$0.0661	1,159.0	-3.13%
May 04, 2026	$2.55	$2.49	$0.062	2,037.0	+2.56%
May 01, 2026	$2.55	$2.26	$0.29	1,940.0	-1.73%
Apr 30, 2026	$2.53	$2.20	$0.33	1,431.0	-0.78%
Apr 28, 2026	$2.55	$2.55	$0.00	372.0	-0.07%

Jowell Global Ltd Stock (JWEL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jowell Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JWEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jowell Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jowell Global Ltd Stock (JWEL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
May, 2026	$2.55	$2.03	$0.5199	58,060.0	-15.02%
Apr, 2026	$2.76	$2.20	$0.56	68,925.0	+5.42%
Mar, 2026	$2.55	$2.28	$0.2699	162,275.0	+3.45%
Feb, 2026	$2.41	$1.91	$0.50	197,760.0	+14.85%
Jan, 2026	$2.41	$2.02	$0.39	430,178.0	-12.17%

Jowell Global Ltd Stock (JWEL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$2.45	$2.01	$0.44	326,275.0	-6.75%
Nov, 2025	$2.42	$1.47	$0.95	550,914.0	+41.92%
Oct, 2025	$2.51	$1.55	$0.96	13,177,483.0	-5.11%
Sep, 2025	$2.23	$1.50	$0.73	798,828.0	-7.85%
Aug, 2025	$2.40	$1.65	$0.75	1,539,856.0	-9.67%
Jul, 2025	$2.98	$2.00	$0.98	479,695.0	+6.25%
Jun, 2025	$2.10	$1.77	$0.3299	71,865.0	+0.51%
May, 2025	$2.41	$1.65	$0.76	177,940.0	+15.79%
Apr, 2025	$2.14	$1.60	$0.54	110,493.0	-5.99%
Mar, 2025	$2.87	$1.82	$1.05	100,786.0	-35.50%
Feb, 2025	$3.24	$2.74	$0.50	118,282.0	-1.27%
Jan, 2025	$3.26	$2.62	$0.64	334,802.0	-7.86%

Jowell Global Ltd Stock (JWEL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$3.48	$2.39	$1.09	523,768.0	-14.91%
Nov, 2024	$3.71	$1.68	$2.03	17,418,214.0	+75.84%
Oct, 2024	$2.88	$1.45	$1.43	747,539.0	+1.66%
Sep, 2024	$2.00	$1.20	$0.7999	101,697.0	+17.23%
Aug, 2024	$1.70	$1.18	$0.52	63,643.0	+8.23%
Jul, 2024	$2.30	$1.24	$1.06	165,827.0	-33.33%
Jun, 2024	$2.46	$1.06	$1.40	12,210,548.0	+86.49%
May, 2024	$1.28	$1.06	$0.22	21,979.0	-2.50%
Apr, 2024	$1.57	$1.00	$0.5699	67,595.0	-22.29%
Mar, 2024	$2.00	$1.25	$0.75	96,532.0	-25.26%
Feb, 2024	$2.15	$1.71	$0.4399	37,986.0	+10.11%
Jan, 2024	$2.25	$1.75	$0.495	41,221.0	-16.82%