Get the Stockscreener App
1.08
1.82%
-0.02
Jowell Global Ltd Stock (JWEL) Price History
The historical daily chart and data for Jowell Global Ltd stock (JWEL), show that the latest closing stock price as of May 16, 2024, is $1.08.
- Jowell Global Ltd all-time high stock price is $25.78, occurred on January 03, 2022.
- The lowest Jowell Global Ltd stock price recorded was $0.00 on January 25, 2024. Since then, Jowell Global Ltd's stock price has risen over to $1.08 now.
- The 52-week high stock price for JWEL is $3.8968, representing a 260.81% increase from the current share price, occurred on October 27, 2023.
- The 52-week low stock price for JWEL is $0.175, indicating a -83.80% decrease from the current share price, occurred on May 31, 2023.
- The closing price of Jowell Global Ltd (JWEL) stock in the beginning of 2023 was $8.7622. The stock closed the year at $0.4149, a loss of over -95.26% for the year.
The table below shows more information about JWEL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2024 | $1.12 | $1.08 | $0.04 | 1,132.0 | -1.82% |
| May 15, 2024 | $1.10 | $1.10 | $0.0049 | 392.0 | -6.78% |
| May 14, 2024 | $1.18 | $1.10 | $0.08 | 1,970.0 | -0.84% |
| May 13, 2024 | $1.19 | $1.19 | $0.00 | 656.0 | -0.23% |
| May 09, 2024 | $1.19 | $1.14 | $0.0527 | 2,891.0 | +3.70% |
| May 08, 2024 | $1.26 | $1.15 | $0.1148 | 1,567.0 | -6.50% |
| May 07, 2024 | $1.23 | $1.21 | $0.02 | 759.0 | +5.13% |
| May 03, 2024 | $1.20 | $1.17 | $0.03 | 831.0 | -1.68% |
| May 02, 2024 | $1.24 | $1.19 | $0.05 | 694.0 | +0.85% |
| May 01, 2024 | $1.28 | $1.10 | $0.1799 | 3,279.0 | +3.65% |
| Apr 30, 2024 | $1.19 | $1.12 | $0.07 | 614.0 | -5.12% |
| Apr 29, 2024 | $1.20 | $1.10 | $0.10 | 3,852.0 | +9.09% |
| Apr 26, 2024 | $1.10 | $1.01 | $0.09 | 10,694.0 | +0.92% |
| Apr 25, 2024 | $1.12 | $1.09 | $0.0305 | 3,654.0 | -0.91% |
| Apr 24, 2024 | $1.10 | $1.04 | $0.0608 | 3,667.0 | +0.01% |
| Apr 23, 2024 | $1.10 | $1.00 | $0.0999 | 8,206.0 | +0.45% |
| Apr 22, 2024 | $1.09 | $1.05 | $0.045 | 3,233.0 | +7.74% |
| Apr 19, 2024 | $1.02 | $1.02 | $0.00 | 1,266.0 | -15.31% |
| Apr 18, 2024 | $1.26 | $1.20 | $0.06 | 324.0 | +9.09% |
| Apr 17, 2024 | $1.12 | $1.07 | $0.0515 | 3,266.0 | -2.65% |
Jowell Global Ltd Stock (JWEL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jowell Global Ltd stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JWEL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jowell Global Ltd stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jowell Global Ltd Stock (JWEL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2024 | $1.28 | $1.08 | $0.20 | 15,303.0 | -5.14% |
| Apr, 2024 | $1.57 | $1.00 | $0.5699 | 67,595.0 | -22.29% |
| Mar, 2024 | $2.00 | $1.25 | $0.75 | 96,532.0 | -25.26% |
| Feb, 2024 | $2.15 | $1.71 | $0.4399 | 37,986.0 | +10.11% |
| Jan, 2024 | $2.25 | $1.75 | $0.495 | 41,221.0 | -16.82% |
Jowell Global Ltd Stock (JWEL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $3.14 | $2.00 | $1.14 | 170,046.0 | -24.39% |
| Nov, 2023 | $3.01 | $1.25 | $1.76 | 1,192,001.0 | +40.80% |
| Oct, 2023 | $3.90 | $0.25 | $3.65 | 1,826,317.0 | +554.72% |
| Sep, 2023 | $0.345 | $0.18 | $0.165 | 2,209,929.0 | +46.19% |
| Aug, 2023 | $0.248 | $0.189 | $0.059 | 1,809,500.0 | -1.41% |
| Jul, 2023 | $0.23 | $0.192 | $0.038 | 926,562.0 | +1.38% |
| Jun, 2023 | $0.2355 | $0.175 | $0.0605 | 4,714,836.0 | +10.35% |
| May, 2023 | $0.40 | $0.175 | $0.225 | 3,438,537.0 | -42.30% |
| Apr, 2023 | $0.57 | $0.17 | $0.40 | 112,225,801.0 | +83.33% |
| Mar, 2023 | $0.4348 | $0.17 | $0.2648 | 2,425,758.0 | -58.04% |
| Feb, 2023 | $0.53 | $0.372 | $0.158 | 1,196,355.0 | -15.88% |
| Jan, 2023 | $0.558 | $0.4012 | $0.1568 | 1,825,337.0 | +22.92% |
Jowell Global Ltd Stock (JWEL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $0.625 | $0.25 | $0.375 | 5,371,198.0 | -3.51% |
| Nov, 2022 | $1.89 | $0.37 | $1.52 | 42,409,280.0 | -69.93% |
| Oct, 2022 | $3.36 | $1.23 | $2.13 | 15,566,490.0 | -42.80% |
| Sep, 2022 | $2.50 | $1.36 | $1.14 | 5,326,748.0 | +79.86% |
| Aug, 2022 | $2.96 | $0.9557 | $2.00 | 11,013,160.0 | -51.90% |
| Jul, 2022 | $3.15 | $2.20 | $0.95 | 1,477,767.0 | +10.31% |
| Jun, 2022 | $3.64 | $2.46 | $1.18 | 1,570,269.0 | +8.26% |
| May, 2022 | $2.44 | $1.90 | $0.5412 | 753,079.0 | +23.47% |
| Apr, 2022 | $2.40 | $1.85 | $0.55 | 792,396.0 | -10.91% |
| Mar, 2022 | $2.95 | $1.39 | $1.56 | 3,236,262.0 | -22.81% |
| Feb, 2022 | $3.57 | $2.56 | $1.01 | 2,701,916.0 | -13.11% |
| Jan, 2022 | $25.78 | $3.01 | $22.77 | 54,769,052.0 | -84.78% |
1.07%
Cap:
|
Volume (24h):