Get the Stockscreener App
2.30
4.17%
-0.10
Juventus Football Club Stock (JVTSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 27, 2026 | $2.30 | $2.30 | $0.00 | 1,000.0 | -4.17% |
| Mar 24, 2026 | $2.40 | $2.40 | $0.00 | 120.0 | -7.69% |
| Mar 20, 2026 | $2.60 | $2.50 | $0.10 | 300.0 | +15.04% |
| Mar 18, 2026 | $2.26 | $2.26 | $0.00 | 202.0 | -18.12% |
| Mar 16, 2026 | $2.76 | $2.76 | $0.00 | 490.0 | +11.74% |
| Mar 12, 2026 | $2.50 | $2.47 | $0.03 | 400.0 | -3.58% |
| Mar 10, 2026 | $2.56 | $2.56 | $0.00 | 332.0 | -1.47% |
| Mar 06, 2026 | $2.60 | $2.60 | $0.00 | 1,015.0 | +0.00% |
Juventus Football Club Stock (JVTSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Juventus Football Club stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JVTSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Juventus Football Club stock price history provides a foundation for understanding how the company's stock has evolved over time.
Juventus Football Club Stock (JVTSF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $2.76 | $2.26 | $0.50 | 5,559.0 | -18.44% |
| Feb, 2026 | $3.13 | $2.70 | $0.43 | 2,163.0 | -12.01% |
| Jan, 2026 | $3.40 | $3.04 | $0.36 | 5,061.0 | -5.94% |
Juventus Football Club Stock (JVTSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $3.50 | $2.39 | $1.12 | 49,677.0 | +21.70% |
| Nov, 2025 | $3.16 | $2.63 | $0.53 | 3,327.0 | -14.89% |
| Oct, 2025 | $3.46 | $3.10 | $0.362 | 9,559.0 | -0.30% |
| Sep, 2025 | $3.70 | $3.23 | $0.47 | 26,382.0 | -2.94% |
| Aug, 2025 | $3.44 | $3.40 | $0.0393 | 450.0 | +4.62% |
| Jul, 2025 | $3.80 | $3.25 | $0.55 | 5,256.0 | -14.47% |
| Jun, 2025 | $3.96 | $3.21 | $0.745 | 2,912.0 | +5.56% |
| May, 2025 | $3.77 | $3.20 | $0.57 | 16,811.0 | +5.88% |
| Apr, 2025 | $3.55 | $2.77 | $0.78 | 2,975.0 | +6.25% |
| Mar, 2025 | $3.78 | $3.13 | $0.65 | 10,715.0 | +28.00% |
| Feb, 2025 | $3.00 | $2.45 | $0.55 | 103,066.0 | +0.00% |
| Jan, 2025 | $3.00 | $2.50 | $0.50 | 6,162.0 | -16.67% |
Juventus Football Club Stock (JVTSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.37 | $3.00 | $0.368 | 7,878.0 | -3.07% |
| Nov, 2024 | $3.46 | $2.70 | $0.76 | 5,721.0 | +16.79% |
| Oct, 2024 | $2.84 | $2.36 | $0.478 | 4,479.0 | -11.37% |
| Sep, 2024 | $3.09 | $2.55 | $0.54 | 3,786.0 | +14.12% |
| Aug, 2024 | $2.95 | $2.10 | $0.85 | 2,158.0 | -1.13% |
| Jul, 2024 | $2.97 | $2.10 | $0.87 | 5,664.0 | +15.22% |
| Jun, 2024 | $2.40 | $2.12 | $0.284 | 2,499.0 | +15.00% |
| May, 2024 | $2.21 | $1.60 | $0.605 | 3,363.0 | +33.33% |
| Apr, 2024 | $2.26 | $1.50 | $0.76 | 17,382.0 | -41.86% |
| Mar, 2024 | $3.00 | $2.25 | $0.75 | 6,849.0 | +14.67% |
| Feb, 2024 | $2.68 | $2.25 | $0.43 | 2,760.0 | -13.53% |
| Jan, 2024 | $3.10 | $2.52 | $0.584 | 2,270.3 | +767.33% |
0.91%
4.70%
Cap:
|
Volume (24h):