Get the Stockscreener App
3.76
10.59%
0.36
Juventus Football Club Stock (JVTSF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 16, 2025 | $3.76 | $3.60 | $0.16 | 400.0 | +10.59% |
| May 14, 2025 | $3.40 | $3.40 | $0.00 | 10,003.0 | +6.25% |
| May 08, 2025 | $3.20 | $3.20 | $0.00 | 300.0 | -5.88% |
| May 07, 2025 | $3.40 | $3.40 | $0.00 | 1,400.0 | -2.86% |
| May 06, 2025 | $3.50 | $3.50 | $0.00 | 1,958.0 | +2.94% |
| Apr 28, 2025 | $3.40 | $3.40 | $0.00 | 510.0 | -4.23% |
Juventus Football Club Stock (JVTSF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Juventus Football Club stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JVTSF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Juventus Football Club stock price history provides a foundation for understanding how the company's stock has evolved over time.
Juventus Football Club Stock (JVTSF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $3.76 | $3.20 | $0.56 | 14,061.0 | +10.59% |
| Apr, 2025 | $3.55 | $2.77 | $0.78 | 2,975.0 | +6.25% |
| Mar, 2025 | $3.78 | $3.13 | $0.65 | 10,715.0 | +28.00% |
| Feb, 2025 | $3.00 | $2.45 | $0.55 | 103,066.0 | +0.00% |
| Jan, 2025 | $3.00 | $2.50 | $0.50 | 6,162.0 | -16.67% |
Juventus Football Club Stock (JVTSF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $3.37 | $3.00 | $0.368 | 7,878.0 | -3.07% |
| Nov, 2024 | $3.46 | $2.70 | $0.76 | 5,721.0 | +16.79% |
| Oct, 2024 | $2.84 | $2.36 | $0.478 | 4,479.0 | -11.37% |
| Sep, 2024 | $3.09 | $2.55 | $0.54 | 3,786.0 | +14.12% |
| Aug, 2024 | $2.95 | $2.10 | $0.85 | 2,158.0 | -1.13% |
| Jul, 2024 | $2.97 | $2.10 | $0.87 | 5,664.0 | +15.22% |
| Jun, 2024 | $2.40 | $2.12 | $0.284 | 2,499.0 | +15.00% |
| May, 2024 | $2.21 | $1.60 | $0.605 | 3,363.0 | +33.33% |
| Apr, 2024 | $2.26 | $1.50 | $0.76 | 17,382.0 | -41.86% |
| Mar, 2024 | $3.00 | $2.25 | $0.75 | 6,849.0 | +14.67% |
| Feb, 2024 | $2.68 | $2.25 | $0.43 | 2,760.0 | -13.53% |
| Jan, 2024 | $3.10 | $2.52 | $0.584 | 2,270.3 | +767.33% |
Juventus Football Club Stock (JVTSF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.3131 | $0.255 | $0.0581 | 334,833.0 | +7.78% |
| Nov, 2023 | $0.29 | $0.2591 | $0.031 | 63,864.0 | -4.38% |
| Oct, 2023 | $0.3101 | $0.2698 | $0.0403 | 111,535.0 | -2.97% |
| Sep, 2023 | $0.3706 | $0.30 | $0.0706 | 23,842.0 | -21.62% |
| Aug, 2023 | $0.40 | $0.34 | $0.06 | 87,772.0 | -4.93% |
| Jul, 2023 | $0.43 | $0.3353 | $0.0947 | 243,996.0 | +17.14% |
| Jun, 2023 | $0.4091 | $0.33 | $0.0791 | 91,666.0 | +14.57% |
| May, 2023 | $0.3532 | $0.30 | $0.0532 | 114,331.0 | -14.58% |
| Apr, 2023 | $0.40 | $0.3305 | $0.0695 | 103,743.0 | +3.91% |
| Mar, 2023 | $0.39 | $0.29 | $0.10 | 22,161.0 | -3.07% |
| Feb, 2023 | $0.3585 | $0.285 | $0.0735 | 830,700.0 | +1.33% |
| Jan, 2023 | $0.4111 | $0.32 | $0.0911 | 150,337.0 | +0.40% |
0.78%
2.48%
Cap:
|
Volume (24h):