Get the Stockscreener App
0.00
100.00%
-11.10
After Hours:
11.10
11.10
+
Jvspac Acquisition Corp Stock (JVSAU) Price History
The historical daily chart and data for Jvspac Acquisition Corp stock (JVSAU), show that the latest closing stock price as of March 11, 2025, is $0.00.
- Jvspac Acquisition Corp all-time high stock price is $12.69, occurred on October 24, 2024.
- The lowest Jvspac Acquisition Corp stock price recorded was $0.00 on March 15, 2024. Since then, Jvspac Acquisition Corp's stock price has risen over to $0.00 now.
- The 52-week high stock price for JVSAU is $12.69, representing a increase from the current share price, occurred on October 24, 2024.
- The 52-week low stock price for JVSAU is $0.00, indicating a decrease from the current share price, occurred on March 11, 2025.
The table below shows more information about JVSAU historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 11, 2025 | $0.00 | $0.00 | $0.00 | 0.00 | -100.00% |
| Mar 05, 2025 | $11.10 | $11.10 | $0.00 | 100.0 | +2.97% |
Jvspac Acquisition Corp Stock (JVSAU) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jvspac Acquisition Corp stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JVSAU shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jvspac Acquisition Corp stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jvspac Acquisition Corp Stock (JVSAU) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $11.10 | $0.00 | $11.10 | 100.0 | -100.00% |
| Feb, 2025 | $10.79 | $10.78 | $0.010 | 400.0 | -1.37% |
| Jan, 2025 | $10.99 | $10.72 | $0.27 | 2,367.0 | +2.53% |
Jvspac Acquisition Corp Stock (JVSAU) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $10.95 | $10.66 | $0.29 | 4,234.0 | -2.20% |
| Nov, 2024 | $11.70 | $10.64 | $1.06 | 2,031.0 | +1.40% |
| Oct, 2024 | $12.69 | $10.60 | $2.09 | 16,277.0 | +1.03% |
| Sep, 2024 | $11.95 | $10.51 | $1.44 | 15,050.0 | +0.95% |
| Aug, 2024 | $10.71 | $10.51 | $0.2002 | 2,592.0 | +0.67% |
| Jul, 2024 | $11.29 | $10.44 | $0.85 | 26,901.0 | +0.48% |
| Jun, 2024 | $10.42 | $10.39 | $0.03 | 16,618.0 | -1.23% |
| May, 2024 | $11.68 | $10.33 | $1.35 | 36,924.0 | +1.44% |
| Apr, 2024 | $10.60 | $10.30 | $0.297 | 47,648.0 | +0.97% |
| Mar, 2024 | $10.30 | $10.19 | $0.11 | 301,905.0 | +0.88% |
| Feb, 2024 | $10.21 | $10.14 | $0.07 | 214,806.0 | +0.69% |
| Jan, 2024 | $10.15 | $10.12 | $0.03 | 746,998.0 | +0.00% |
0.10%
0.09%
Cap:
|
Volume (24h):