Get the Stockscreener App
45.11
0.79%
-0.36
Jpmorgan U S Value Factor Etf Stock (JVAL) Price History
The historical daily chart and data for Jpmorgan U S Value Factor Etf stock (JVAL), show that the latest closing stock price as of July 11, 2025, is $45.11.
- Jpmorgan U S Value Factor Etf all-time high stock price is $46.02, occurred on November 25, 2024.
- The lowest Jpmorgan U S Value Factor Etf stock price recorded was $0.00 on August 24, 2020. Since then, Jpmorgan U S Value Factor Etf's stock price has risen over to $45.11 now.
- The 52-week high stock price for JVAL is $46.02, representing a 2.02% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for JVAL is $35.62, indicating a -21.04% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Jpmorgan U S Value Factor Etf (JVAL) stock in the beginning of 2024 was $38.69. The stock closed the year at $33.14, a loss of over -14.34% for the year.
The table below shows more information about JVAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul 11, 2025 | $45.20 | $45.00 | $0.1968 | 35,270.0 | -0.79% |
| Jul 10, 2025 | $45.65 | $45.28 | $0.3636 | 17,471.0 | +0.41% |
| Jul 09, 2025 | $45.38 | $44.99 | $0.3834 | 10,998.0 | +0.31% |
| Jul 08, 2025 | $45.33 | $44.99 | $0.34 | 20,293.0 | +0.53% |
| Jul 07, 2025 | $45.33 | $44.80 | $0.5299 | 28,078.0 | -1.09% |
| Jul 03, 2025 | $45.43 | $45.22 | $0.21 | 20,693.0 | +0.55% |
| Jul 02, 2025 | $45.15 | $44.69 | $0.4586 | 10,556.0 | +0.71% |
| Jul 01, 2025 | $45.00 | $44.21 | $0.7905 | 29,033.0 | +1.36% |
| Jun 30, 2025 | $44.25 | $44.10 | $0.1522 | 37,520.0 | +0.43% |
| Jun 27, 2025 | $44.13 | $43.76 | $0.3759 | 13,287.0 | +0.43% |
| Jun 26, 2025 | $43.85 | $43.63 | $0.22 | 11,651.0 | +0.90% |
| Jun 25, 2025 | $43.63 | $43.39 | $0.24 | 32,900.0 | -0.49% |
| Jun 24, 2025 | $43.71 | $43.39 | $0.3168 | 12,082.0 | +0.61% |
| Jun 23, 2025 | $43.45 | $42.90 | $0.55 | 25,842.0 | +0.67% |
| Jun 20, 2025 | $43.36 | $42.99 | $0.3711 | 17,972.0 | -0.04% |
| Jun 18, 2025 | $43.40 | $43.14 | $0.2693 | 10,783.0 | +0.13% |
| Jun 17, 2025 | $43.46 | $43.07 | $0.394 | 555,726.0 | -0.87% |
| Jun 16, 2025 | $43.56 | $43.19 | $0.366 | 38,459.0 | +1.26% |
| Jun 13, 2025 | $43.38 | $42.87 | $0.51 | 23,945.0 | -1.38% |
| Jun 12, 2025 | $43.53 | $43.11 | $0.4194 | 25,958.0 | +0.35% |
Jpmorgan U S Value Factor Etf Stock (JVAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan U S Value Factor Etf Stock (JVAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jul, 2025 | $45.65 | $44.21 | $1.44 | 207,662.0 | +1.99% |
| Jun, 2025 | $44.25 | $41.80 | $2.45 | 1,363,436.0 | +4.93% |
| May, 2025 | $43.01 | $40.03 | $2.98 | 729,897.0 | +5.37% |
| Apr, 2025 | $41.81 | $35.62 | $6.19 | 7,640,645.0 | -3.43% |
| Mar, 2025 | $44.11 | $40.63 | $3.48 | 1,551,802.0 | -5.65% |
| Feb, 2025 | $45.28 | $43.25 | $2.03 | 1,377,821.0 | -2.34% |
| Jan, 2025 | $45.49 | $42.60 | $2.89 | 1,202,249.0 | +4.05% |
Jpmorgan U S Value Factor Etf Stock (JVAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.86 | $42.83 | $3.03 | 806,195.0 | -5.27% |
| Nov, 2024 | $46.02 | $42.93 | $3.09 | 772,883.0 | +5.95% |
| Oct, 2024 | $44.24 | $42.80 | $1.44 | 2,053,391.0 | -1.31% |
| Sep, 2024 | $43.74 | $40.87 | $2.86 | 803,921.0 | +1.02% |
| Aug, 2024 | $43.20 | $39.31 | $3.89 | 1,470,606.0 | +1.43% |
| Jul, 2024 | $42.96 | $40.56 | $2.40 | 6,201,181.0 | +4.04% |
| Jun, 2024 | $41.39 | $40.29 | $1.10 | 883,493.0 | +0.00% |
| May, 2024 | $41.60 | $39.25 | $2.35 | 867,825.0 | +3.68% |
| Apr, 2024 | $41.73 | $39.10 | $2.63 | 1,646,968.0 | -5.29% |
| Mar, 2024 | $41.71 | $39.85 | $1.86 | 1,290,787.0 | +4.34% |
| Feb, 2024 | $39.92 | $38.27 | $1.65 | 4,496,304.0 | +3.80% |
| Jan, 2024 | $39.14 | $37.56 | $1.58 | 3,611,337.0 | -0.39% |
Jpmorgan U S Value Factor Etf Stock (JVAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.84 | $36.11 | $2.73 | 1,586,554.0 | +6.60% |
| Nov, 2023 | $36.26 | $33.27 | $2.99 | 2,225,400.0 | +8.58% |
| Oct, 2023 | $35.22 | $32.76 | $2.46 | 3,459,961.0 | -3.78% |
| Sep, 2023 | $36.62 | $34.17 | $2.45 | 1,139,575.0 | -4.70% |
| Aug, 2023 | $37.29 | $35.14 | $2.15 | 3,056,954.0 | -2.60% |
| Jul, 2023 | $37.43 | $34.99 | $2.44 | 4,174,872.0 | +4.60% |
| Jun, 2023 | $35.82 | $33.42 | $2.40 | 800,998.0 | +6.54% |
| May, 2023 | $34.18 | $32.70 | $1.48 | 1,973,105.0 | -1.50% |
| Apr, 2023 | $34.42 | $33.00 | $1.42 | 9,670,689.0 | -0.18% |
| Mar, 2023 | $35.18 | $32.15 | $3.03 | 1,972,581.0 | -1.07% |
| Feb, 2023 | $36.49 | $34.29 | $2.20 | 3,648,402.0 | -2.96% |
| Jan, 2023 | $35.48 | $32.88 | $2.60 | 9,810,008.0 | +7.06% |
0.64%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):