Jpmorgan U S Value Factor Etf (JVAL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Jpmorgan U S Value Factor Etf Stock (JVAL) Price History

The historical daily chart and data for Jpmorgan U S Value Factor Etf stock (JVAL), show that the latest closing stock price as of April 17, 2026, is $53.06.

Jpmorgan U S Value Factor Etf all-time high stock price is $53.28, occurred on April 17, 2026.
The lowest Jpmorgan U S Value Factor Etf stock price recorded was $0.00 on August 24, 2020. Since then, Jpmorgan U S Value Factor Etf's stock price has risen over to $53.06 now.
The 52-week high stock price for JVAL is $53.28, representing a 0.42% increase from the current share price, occurred on April 17, 2026.
The 52-week low stock price for JVAL is $37.04, indicating a -30.20% decrease from the current share price, occurred on April 21, 2025.
The closing price of Jpmorgan U S Value Factor Etf (JVAL) stock in the beginning of 2025 was $38.69. The stock closed the year at $33.14, a loss of over -14.34% for the year.

The table below shows more information about JVAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 17, 2026	$53.28	$52.73	$0.555	18,602.0	+1.42%
Apr 16, 2026	$52.35	$52.03	$0.3199	66,984.0	+0.73%
Apr 15, 2026	$52.03	$51.68	$0.35	34,152.0	+0.25%
Apr 14, 2026	$51.86	$51.59	$0.2654	14,428.0	+0.56%
Apr 13, 2026	$51.52	$50.65	$0.87	17,137.0	+1.40%
Apr 10, 2026	$51.29	$50.81	$0.48	17,419.0	-0.57%
Apr 09, 2026	$51.16	$50.66	$0.495	28,941.0	+0.38%
Apr 08, 2026	$50.96	$50.63	$0.3275	15,190.0	+2.63%
Apr 07, 2026	$49.71	$49.22	$0.49	28,997.0	+0.04%
Apr 06, 2026	$49.61	$49.32	$0.2899	20,361.0	+0.43%
Apr 02, 2026	$49.37	$48.61	$0.76	25,199.0	+0.28%
Apr 01, 2026	$49.47	$49.04	$0.43	44,168.0	+0.76%
Mar 31, 2026	$48.88	$47.97	$0.9103	54,643.0	+2.67%
Mar 30, 2026	$48.35	$47.38	$0.97	28,605.0	-0.52%
Mar 27, 2026	$48.44	$47.76	$0.68	29,218.0	-1.57%
Mar 26, 2026	$49.30	$48.57	$0.73	322,067.0	-1.25%
Mar 25, 2026	$49.47	$48.91	$0.5601	18,344.0	+0.49%
Mar 24, 2026	$49.19	$48.50	$0.6918	22,842.0	-0.16%
Mar 23, 2026	$49.61	$48.95	$0.66	78,643.0	+1.32%
Mar 20, 2026	$49.13	$48.23	$0.90	14,832.0	-1.58%

Jpmorgan U S Value Factor Etf Stock (JVAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan U S Value Factor Etf Stock (JVAL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$53.28	$48.61	$4.67	350,180.0	+8.60%
Mar, 2026	$51.57	$47.38	$4.19	1,852,523.0	-5.04%
Feb, 2026	$52.64	$50.46	$2.18	754,358.0	+1.33%
Jan, 2026	$51.47	$49.15	$2.32	3,154,449.0	+3.46%

Jpmorgan U S Value Factor Etf Stock (JVAL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.41	$48.58	$1.83	897,629.0	+1.27%
Nov, 2025	$48.87	$45.91	$2.96	688,099.0	+1.43%
Oct, 2025	$48.96	$46.21	$2.75	608,318.0	+1.43%
Sep, 2025	$48.03	$45.89	$2.14	568,407.0	+2.08%
Aug, 2025	$46.81	$43.88	$2.94	471,088.0	+4.05%
Jul, 2025	$45.78	$44.21	$1.57	420,445.0	+1.11%
Jun, 2025	$44.25	$41.80	$2.45	1,363,436.0	+4.93%
May, 2025	$43.01	$40.03	$2.98	729,897.0	+5.37%
Apr, 2025	$41.81	$35.62	$6.19	7,640,645.0	-3.43%
Mar, 2025	$44.11	$40.63	$3.48	1,551,802.0	-5.65%
Feb, 2025	$45.28	$43.25	$2.03	1,377,821.0	-2.34%
Jan, 2025	$45.49	$42.60	$2.89	1,202,249.0	+4.05%

Jpmorgan U S Value Factor Etf Stock (JVAL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.86	$42.83	$3.03	806,195.0	-5.27%
Nov, 2024	$46.02	$42.93	$3.09	772,883.0	+5.95%
Oct, 2024	$44.24	$42.80	$1.44	2,053,391.0	-1.31%
Sep, 2024	$43.74	$40.87	$2.86	803,921.0	+1.02%
Aug, 2024	$43.20	$39.31	$3.89	1,470,606.0	+1.43%
Jul, 2024	$42.96	$40.56	$2.40	6,201,181.0	+4.04%
Jun, 2024	$41.39	$40.29	$1.10	883,493.0	+0.00%
May, 2024	$41.60	$39.25	$2.35	867,825.0	+3.68%
Apr, 2024	$41.73	$39.10	$2.63	1,646,968.0	-5.29%
Mar, 2024	$41.71	$39.85	$1.86	1,290,787.0	+4.34%
Feb, 2024	$39.92	$38.27	$1.65	4,496,304.0	+3.80%
Jan, 2024	$39.14	$37.56	$1.58	3,611,337.0	-0.39%