Jpmorgan U S Value Factor Etf (JVAL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Jpmorgan U S Value Factor Etf Stock (JVAL) Price History

The historical daily chart and data for Jpmorgan U S Value Factor Etf stock (JVAL), show that the latest closing stock price as of October 14, 2026, is $58.09.

Jpmorgan U S Value Factor Etf all-time high stock price is $60.64, occurred on August 13, 2026.
The lowest Jpmorgan U S Value Factor Etf stock price recorded was $0.00 on August 24, 2020. Since then, Jpmorgan U S Value Factor Etf's stock price has risen over to $58.09 now.
The 52-week high stock price for JVAL is $60.64, representing a 4.38% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for JVAL is $45.91, indicating a -20.97% decrease from the current share price, occurred on November 20, 2025.
The closing price of Jpmorgan U S Value Factor Etf (JVAL) stock in the beginning of 2025 was $43.08. The stock closed the year at $49.08, a gain of over 13.93% for the year.

The table below shows more information about JVAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$58.58	$58.05	$0.528	31,165.0	-1.24%
Oct 13, 2026	$58.94	$58.53	$0.405	385,392.0	+0.05%
Oct 12, 2026	$58.96	$58.76	$0.20	141,913.0	-0.18%
Oct 09, 2026	$58.96	$58.76	$0.1978	12,954.0	+0.30%
Oct 08, 2026	$58.80	$58.37	$0.43	35,677.0	+0.07%
Oct 07, 2026	$58.77	$58.49	$0.28	42,562.0	-0.69%
Oct 06, 2026	$59.26	$59.01	$0.2462	97,933.0	+0.31%
Oct 05, 2026	$59.05	$58.52	$0.53	72,103.0	+0.37%
Oct 02, 2026	$58.89	$58.58	$0.3062	64,260.0	+0.50%
Oct 01, 2026	$58.46	$57.79	$0.6724	33,811.0	+0.83%
Sep 30, 2026	$58.40	$57.92	$0.48	33,299.0	-0.46%
Sep 29, 2026	$58.31	$57.88	$0.43	39,586.0	+0.05%
Sep 28, 2026	$58.38	$57.94	$0.44	48,556.0	-0.97%
Sep 25, 2026	$58.79	$58.40	$0.39	34,173.0	+0.63%
Sep 24, 2026	$58.56	$58.17	$0.3881	34,726.0	-0.60%
Sep 23, 2026	$59.10	$58.65	$0.45	152,826.0	-0.66%
Sep 22, 2026	$59.18	$58.88	$0.3013	36,094.0	-0.29%
Sep 21, 2026	$59.36	$58.87	$0.49	139,830.0	+1.00%
Sep 18, 2026	$59.03	$58.44	$0.59	43,628.0	-0.40%
Sep 17, 2026	$59.05	$58.81	$0.235	39,924.0	+0.96%
Sep 16, 2026	$59.04	$57.95	$1.09	29,544.0	-0.83%
Sep 15, 2026	$59.01	$58.78	$0.23	21,804.0	-0.32%

Jpmorgan U S Value Factor Etf Stock (JVAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan U S Value Factor Etf Stock (JVAL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$59.26	$57.79	$1.47	917,770.0	+0.29%
Sep, 2026	$60.02	$57.88	$2.14	1,657,418.0	-2.38%
Aug, 2026	$60.64	$58.00	$2.64	1,457,911.0	+2.88%
Jul, 2026	$58.65	$56.98	$1.67	1,175,421.0	-1.65%
Jun, 2026	$59.20	$55.76	$3.44	907,301.0	+1.89%
May, 2026	$57.60	$53.61	$3.99	1,417,182.0	+6.83%
Apr, 2026	$53.92	$48.61	$5.31	625,984.0	+10.25%
Mar, 2026	$51.57	$47.38	$4.19	1,852,523.0	-5.04%
Feb, 2026	$52.64	$50.46	$2.18	754,358.0	+1.33%
Jan, 2026	$51.47	$49.15	$2.32	3,154,449.0	+3.46%

Jpmorgan U S Value Factor Etf Stock (JVAL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.41	$48.58	$1.83	897,629.0	+1.27%
Nov, 2025	$48.87	$45.91	$2.96	688,099.0	+1.43%
Oct, 2025	$48.96	$46.21	$2.75	608,318.0	+1.43%
Sep, 2025	$48.03	$45.89	$2.14	568,407.0	+2.08%
Aug, 2025	$46.81	$43.88	$2.94	471,088.0	+4.05%
Jul, 2025	$45.78	$44.21	$1.57	420,445.0	+1.11%
Jun, 2025	$44.25	$41.80	$2.45	1,363,436.0	+4.93%
May, 2025	$43.01	$40.03	$2.98	729,897.0	+5.37%
Apr, 2025	$41.81	$35.62	$6.19	7,640,645.0	-3.43%
Mar, 2025	$44.11	$40.63	$3.48	1,551,802.0	-5.65%
Feb, 2025	$45.28	$43.25	$2.03	1,377,821.0	-2.34%
Jan, 2025	$45.49	$42.60	$2.89	1,202,249.0	+4.05%

Jpmorgan U S Value Factor Etf Stock (JVAL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.86	$42.83	$3.03	806,195.0	-5.27%
Nov, 2024	$46.02	$42.93	$3.09	772,883.0	+5.95%
Oct, 2024	$44.24	$42.80	$1.44	2,053,391.0	-1.31%
Sep, 2024	$43.74	$40.87	$2.86	803,921.0	+1.02%
Aug, 2024	$43.20	$39.31	$3.89	1,470,606.0	+1.43%
Jul, 2024	$42.96	$40.56	$2.40	6,201,181.0	+4.04%
Jun, 2024	$41.39	$40.29	$1.10	883,493.0	+0.00%
May, 2024	$41.60	$39.25	$2.35	867,825.0	+3.68%
Apr, 2024	$41.73	$39.10	$2.63	1,646,968.0	-5.29%
Mar, 2024	$41.71	$39.85	$1.86	1,290,787.0	+4.34%
Feb, 2024	$39.92	$38.27	$1.65	4,496,304.0	+3.80%
Jan, 2024	$39.14	$37.56	$1.58	3,611,337.0	-0.39%