Get the Stockscreener App
51.68
0.68%
0.35
Jpmorgan U S Value Factor Etf Stock (JVAL) Price History
The historical daily chart and data for Jpmorgan U S Value Factor Etf stock (JVAL), show that the latest closing stock price as of February 13, 2026, is $51.68.
- Jpmorgan U S Value Factor Etf all-time high stock price is $52.64, occurred on February 12, 2026.
- The lowest Jpmorgan U S Value Factor Etf stock price recorded was $0.00 on August 24, 2020. Since then, Jpmorgan U S Value Factor Etf's stock price has risen over to $51.68 now.
- The 52-week high stock price for JVAL is $52.64, representing a 1.86% increase from the current share price, occurred on February 12, 2026.
- The 52-week low stock price for JVAL is $35.62, indicating a -31.08% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Jpmorgan U S Value Factor Etf (JVAL) stock in the beginning of 2025 was $38.69. The stock closed the year at $33.14, a loss of over -14.34% for the year.
The table below shows more information about JVAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 13, 2026 | $51.90 | $51.29 | $0.61 | 32,403.0 | +0.68% |
| Feb 12, 2026 | $52.64 | $51.19 | $1.45 | 53,933.0 | -1.63% |
| Feb 11, 2026 | $52.47 | $52.02 | $0.45 | 49,794.0 | +0.13% |
| Feb 10, 2026 | $52.30 | $52.06 | $0.24 | 83,367.0 | +0.02% |
| Feb 09, 2026 | $52.23 | $51.72 | $0.5099 | 42,106.0 | +0.13% |
| Feb 06, 2026 | $52.09 | $51.15 | $0.94 | 26,874.0 | +2.71% |
| Feb 05, 2026 | $51.05 | $50.52 | $0.52 | 84,464.0 | -0.94% |
| Feb 04, 2026 | $51.35 | $50.82 | $0.53 | 26,332.0 | +0.51% |
| Feb 03, 2026 | $51.44 | $50.46 | $0.9792 | 37,989.0 | -0.71% |
| Feb 02, 2026 | $51.36 | $50.58 | $0.7801 | 25,868.0 | +0.92% |
| Jan 30, 2026 | $51.08 | $50.50 | $0.58 | 32,413.0 | -0.70% |
| Jan 29, 2026 | $51.32 | $50.62 | $0.6975 | 31,005.0 | -0.01% |
| Jan 28, 2026 | $51.34 | $51.12 | $0.2223 | 12,410.0 | +0.09% |
| Jan 27, 2026 | $51.18 | $51.01 | $0.1723 | 24,619.0 | +0.14% |
| Jan 26, 2026 | $51.07 | $50.87 | $0.20 | 139,696.0 | +0.37% |
| Jan 23, 2026 | $51.07 | $50.68 | $0.3932 | 35,303.0 | -0.68% |
| Jan 22, 2026 | $51.47 | $51.10 | $0.37 | 629,440.0 | +0.47% |
| Jan 21, 2026 | $51.16 | $50.26 | $0.90 | 73,063.0 | +1.90% |
| Jan 20, 2026 | $50.51 | $49.94 | $0.568 | 103,765.0 | -1.71% |
| Jan 16, 2026 | $51.05 | $50.83 | $0.2165 | 169,169.0 | -0.35% |
| Jan 15, 2026 | $51.24 | $51.03 | $0.208 | 149,680.0 | +0.63% |
Jpmorgan U S Value Factor Etf Stock (JVAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan U S Value Factor Etf Stock (JVAL) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2026 | $52.64 | $50.46 | $2.18 | 495,533.0 | +1.77% |
| Jan, 2026 | $51.47 | $49.15 | $2.32 | 3,154,449.0 | +3.46% |
Jpmorgan U S Value Factor Etf Stock (JVAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $50.41 | $48.58 | $1.83 | 897,629.0 | +1.27% |
| Nov, 2025 | $48.87 | $45.91 | $2.96 | 688,099.0 | +1.43% |
| Oct, 2025 | $48.96 | $46.21 | $2.75 | 608,318.0 | +1.43% |
| Sep, 2025 | $48.03 | $45.89 | $2.14 | 568,407.0 | +2.08% |
| Aug, 2025 | $46.81 | $43.88 | $2.94 | 471,088.0 | +4.05% |
| Jul, 2025 | $45.78 | $44.21 | $1.57 | 420,445.0 | +1.11% |
| Jun, 2025 | $44.25 | $41.80 | $2.45 | 1,363,436.0 | +4.93% |
| May, 2025 | $43.01 | $40.03 | $2.98 | 729,897.0 | +5.37% |
| Apr, 2025 | $41.81 | $35.62 | $6.19 | 7,640,645.0 | -3.43% |
| Mar, 2025 | $44.11 | $40.63 | $3.48 | 1,551,802.0 | -5.65% |
| Feb, 2025 | $45.28 | $43.25 | $2.03 | 1,377,821.0 | -2.34% |
| Jan, 2025 | $45.49 | $42.60 | $2.89 | 1,202,249.0 | +4.05% |
Jpmorgan U S Value Factor Etf Stock (JVAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.86 | $42.83 | $3.03 | 806,195.0 | -5.27% |
| Nov, 2024 | $46.02 | $42.93 | $3.09 | 772,883.0 | +5.95% |
| Oct, 2024 | $44.24 | $42.80 | $1.44 | 2,053,391.0 | -1.31% |
| Sep, 2024 | $43.74 | $40.87 | $2.86 | 803,921.0 | +1.02% |
| Aug, 2024 | $43.20 | $39.31 | $3.89 | 1,470,606.0 | +1.43% |
| Jul, 2024 | $42.96 | $40.56 | $2.40 | 6,201,181.0 | +4.04% |
| Jun, 2024 | $41.39 | $40.29 | $1.10 | 883,493.0 | +0.00% |
| May, 2024 | $41.60 | $39.25 | $2.35 | 867,825.0 | +3.68% |
| Apr, 2024 | $41.73 | $39.10 | $2.63 | 1,646,968.0 | -5.29% |
| Mar, 2024 | $41.71 | $39.85 | $1.86 | 1,290,787.0 | +4.34% |
| Feb, 2024 | $39.92 | $38.27 | $1.65 | 4,496,304.0 | +3.80% |
| Jan, 2024 | $39.14 | $37.56 | $1.58 | 3,611,337.0 | -0.39% |
0.74%
0.47%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):