Get the Stockscreener App
38.25
2.26%
0.84
Jpmorgan U S Value Factor Etf Stock (JVAL) Price History
The historical daily chart and data for Jpmorgan U S Value Factor Etf stock (JVAL), show that the latest closing stock price as of April 22, 2025, is $38.25.
- Jpmorgan U S Value Factor Etf all-time high stock price is $46.02, occurred on November 25, 2024.
- The lowest Jpmorgan U S Value Factor Etf stock price recorded was $0.00 on August 24, 2020. Since then, Jpmorgan U S Value Factor Etf's stock price has risen over to $38.25 now.
- The 52-week high stock price for JVAL is $46.02, representing a 20.31% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for JVAL is $35.62, indicating a -6.88% decrease from the current share price, occurred on April 08, 2025.
- The closing price of Jpmorgan U S Value Factor Etf (JVAL) stock in the beginning of 2024 was $38.69. The stock closed the year at $33.14, a loss of over -14.34% for the year.
The table below shows more information about JVAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 22, 2025 | $38.35 | $37.79 | $0.5556 | 406,789.0 | +2.35% |
| Apr 21, 2025 | $37.49 | $37.04 | $0.4496 | 64,825.0 | -1.84% |
| Apr 17, 2025 | $38.38 | $37.99 | $0.39 | 72,531.0 | +0.16% |
| Apr 16, 2025 | $38.59 | $37.61 | $0.985 | 2,130,552.0 | -1.35% |
| Apr 15, 2025 | $38.98 | $38.50 | $0.4766 | 2,172,883.0 | -0.34% |
| Apr 14, 2025 | $38.97 | $38.37 | $0.5999 | 1,353,937.0 | +0.94% |
| Apr 11, 2025 | $38.40 | $37.33 | $1.07 | 36,035.0 | +1.27% |
| Apr 10, 2025 | $38.59 | $36.98 | $1.61 | 103,293.0 | -3.96% |
| Apr 09, 2025 | $39.51 | $35.78 | $3.73 | 42,379.0 | +9.08% |
| Apr 08, 2025 | $38.19 | $35.62 | $2.57 | 94,660.0 | -2.11% |
| Apr 07, 2025 | $37.36 | $35.68 | $1.68 | 437,542.0 | -0.54% |
| Apr 04, 2025 | $38.17 | $37.12 | $1.05 | 280,607.0 | -5.38% |
| Apr 03, 2025 | $40.38 | $39.23 | $1.15 | 61,789.0 | -6.17% |
| Apr 02, 2025 | $41.81 | $41.13 | $0.68 | 38,475.0 | +0.99% |
| Apr 01, 2025 | $41.52 | $40.95 | $0.5728 | 63,063.0 | -0.05% |
| Mar 31, 2025 | $41.52 | $40.63 | $0.8934 | 85,613.0 | +0.58% |
| Mar 28, 2025 | $41.67 | $41.04 | $0.6229 | 23,728.0 | -1.86% |
| Mar 27, 2025 | $42.18 | $41.84 | $0.3307 | 335,210.0 | -0.55% |
| Mar 26, 2025 | $42.55 | $42.04 | $0.5122 | 25,640.0 | -0.47% |
| Mar 25, 2025 | $42.58 | $42.30 | $0.28 | 37,336.0 | -0.73% |
Jpmorgan U S Value Factor Etf Stock (JVAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan U S Value Factor Etf Stock (JVAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $41.81 | $35.62 | $6.19 | 7,359,360.0 | -7.56% |
| Mar, 2025 | $44.11 | $40.63 | $3.48 | 1,551,802.0 | -5.65% |
| Feb, 2025 | $45.28 | $43.25 | $2.03 | 1,377,821.0 | -2.34% |
| Jan, 2025 | $45.49 | $42.60 | $2.89 | 1,202,249.0 | +4.05% |
Jpmorgan U S Value Factor Etf Stock (JVAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.86 | $42.83 | $3.03 | 806,195.0 | -5.27% |
| Nov, 2024 | $46.02 | $42.93 | $3.09 | 772,883.0 | +5.95% |
| Oct, 2024 | $44.24 | $42.80 | $1.44 | 2,053,391.0 | -1.31% |
| Sep, 2024 | $43.74 | $40.87 | $2.86 | 803,921.0 | +1.02% |
| Aug, 2024 | $43.20 | $39.31 | $3.89 | 1,470,606.0 | +1.43% |
| Jul, 2024 | $42.96 | $40.56 | $2.40 | 6,201,181.0 | +4.04% |
| Jun, 2024 | $41.39 | $40.29 | $1.10 | 883,493.0 | +0.00% |
| May, 2024 | $41.60 | $39.25 | $2.35 | 867,825.0 | +3.68% |
| Apr, 2024 | $41.73 | $39.10 | $2.63 | 1,646,968.0 | -5.29% |
| Mar, 2024 | $41.71 | $39.85 | $1.86 | 1,290,787.0 | +4.34% |
| Feb, 2024 | $39.92 | $38.27 | $1.65 | 4,496,304.0 | +3.80% |
| Jan, 2024 | $39.14 | $37.56 | $1.58 | 3,611,337.0 | -0.39% |
Jpmorgan U S Value Factor Etf Stock (JVAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.84 | $36.11 | $2.73 | 1,586,554.0 | +6.60% |
| Nov, 2023 | $36.26 | $33.27 | $2.99 | 2,225,400.0 | +8.58% |
| Oct, 2023 | $35.22 | $32.76 | $2.46 | 3,459,961.0 | -3.78% |
| Sep, 2023 | $36.62 | $34.17 | $2.45 | 1,139,575.0 | -4.70% |
| Aug, 2023 | $37.29 | $35.14 | $2.15 | 3,056,954.0 | -2.60% |
| Jul, 2023 | $37.43 | $34.99 | $2.44 | 4,174,872.0 | +4.60% |
| Jun, 2023 | $35.82 | $33.42 | $2.40 | 800,998.0 | +6.54% |
| May, 2023 | $34.18 | $32.70 | $1.48 | 1,973,105.0 | -1.50% |
| Apr, 2023 | $34.42 | $33.00 | $1.42 | 9,670,689.0 | -0.18% |
| Mar, 2023 | $35.18 | $32.15 | $3.03 | 1,972,581.0 | -1.07% |
| Feb, 2023 | $36.49 | $34.29 | $2.20 | 3,648,402.0 | -2.96% |
| Jan, 2023 | $35.48 | $32.88 | $2.60 | 9,810,008.0 | +7.06% |
0.84%
1.13%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):