Get the Stockscreener App
44.76
0.58%
0.26
Jpmorgan U S Value Factor Etf Stock (JVAL) Price History
The historical daily chart and data for Jpmorgan U S Value Factor Etf stock (JVAL), show that the latest closing stock price as of February 04, 2025, is $44.76.
- Jpmorgan U S Value Factor Etf all-time high stock price is $46.02, occurred on November 25, 2024.
- The lowest Jpmorgan U S Value Factor Etf stock price recorded was $0.00 on August 24, 2020. Since then, Jpmorgan U S Value Factor Etf's stock price has risen over to $44.76 now.
- The 52-week high stock price for JVAL is $46.02, representing a 2.82% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for JVAL is $38.49, indicating a -14.01% decrease from the current share price, occurred on February 13, 2024.
- The closing price of Jpmorgan U S Value Factor Etf (JVAL) stock in the beginning of 2024 was $38.69. The stock closed the year at $33.14, a loss of over -14.34% for the year.
The table below shows more information about JVAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 04, 2025 | $44.77 | $44.46 | $0.31 | 20,594.0 | +0.58% |
| Feb 03, 2025 | $44.71 | $44.02 | $0.69 | 71,713.0 | -1.00% |
| Jan 31, 2025 | $45.49 | $44.90 | $0.59 | 34,051.0 | -0.68% |
| Jan 30, 2025 | $45.40 | $45.10 | $0.298 | 66,811.0 | +1.12% |
| Jan 29, 2025 | $44.96 | $44.76 | $0.20 | 25,869.0 | -0.29% |
| Jan 28, 2025 | $44.98 | $44.74 | $0.24 | 32,163.0 | -0.02% |
| Jan 27, 2025 | $44.94 | $44.51 | $0.4333 | 23,016.0 | -0.51% |
| Jan 24, 2025 | $45.31 | $45.05 | $0.2578 | 16,947.0 | -0.03% |
| Jan 23, 2025 | $45.14 | $44.84 | $0.2964 | 43,098.0 | +0.38% |
| Jan 22, 2025 | $45.13 | $44.94 | $0.19 | 401,077.0 | -0.04% |
| Jan 21, 2025 | $45.04 | $44.68 | $0.3598 | 20,573.0 | +1.12% |
| Jan 17, 2025 | $44.58 | $44.40 | $0.18 | 49,904.0 | +0.84% |
| Jan 16, 2025 | $44.24 | $43.93 | $0.31 | 22,122.0 | +0.14% |
| Jan 15, 2025 | $44.23 | $43.98 | $0.2481 | 35,729.0 | +1.24% |
| Jan 14, 2025 | $43.58 | $43.20 | $0.3827 | 43,573.0 | +0.88% |
| Jan 13, 2025 | $43.19 | $42.60 | $0.59 | 116,726.0 | +0.75% |
| Jan 10, 2025 | $43.15 | $42.77 | $0.38 | 57,396.0 | -1.34% |
| Jan 08, 2025 | $43.47 | $43.09 | $0.38 | 29,352.0 | -0.25% |
| Jan 07, 2025 | $44.00 | $43.39 | $0.61 | 15,683.0 | -0.48% |
Jpmorgan U S Value Factor Etf Stock (JVAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan U S Value Factor Etf Stock (JVAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $44.77 | $44.02 | $0.75 | 112,901.0 | -0.42% |
| Jan, 2025 | $45.49 | $42.60 | $2.89 | 1,202,249.0 | +4.05% |
Jpmorgan U S Value Factor Etf Stock (JVAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.86 | $42.83 | $3.03 | 806,195.0 | -5.27% |
| Nov, 2024 | $46.02 | $42.93 | $3.09 | 772,883.0 | +5.95% |
| Oct, 2024 | $44.24 | $42.80 | $1.44 | 2,053,391.0 | -1.31% |
| Sep, 2024 | $43.74 | $40.87 | $2.86 | 803,921.0 | +1.02% |
| Aug, 2024 | $43.20 | $39.31 | $3.89 | 1,470,606.0 | +1.43% |
| Jul, 2024 | $42.96 | $40.56 | $2.40 | 6,201,181.0 | +4.04% |
| Jun, 2024 | $41.39 | $40.29 | $1.10 | 883,493.0 | +0.00% |
| May, 2024 | $41.60 | $39.25 | $2.35 | 867,825.0 | +3.68% |
| Apr, 2024 | $41.73 | $39.10 | $2.63 | 1,646,968.0 | -5.29% |
| Mar, 2024 | $41.71 | $39.85 | $1.86 | 1,290,787.0 | +4.34% |
| Feb, 2024 | $39.92 | $38.27 | $1.65 | 4,496,304.0 | +3.80% |
| Jan, 2024 | $39.14 | $37.56 | $1.58 | 3,611,337.0 | -0.39% |
Jpmorgan U S Value Factor Etf Stock (JVAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.84 | $36.11 | $2.73 | 1,586,554.0 | +6.60% |
| Nov, 2023 | $36.26 | $33.27 | $2.99 | 2,225,400.0 | +8.58% |
| Oct, 2023 | $35.22 | $32.76 | $2.46 | 3,459,961.0 | -3.78% |
| Sep, 2023 | $36.62 | $34.17 | $2.45 | 1,139,575.0 | -4.70% |
| Aug, 2023 | $37.29 | $35.14 | $2.15 | 3,056,954.0 | -2.60% |
| Jul, 2023 | $37.43 | $34.99 | $2.44 | 4,174,872.0 | +4.60% |
| Jun, 2023 | $35.82 | $33.42 | $2.40 | 800,998.0 | +6.54% |
| May, 2023 | $34.18 | $32.70 | $1.48 | 1,973,105.0 | -1.50% |
| Apr, 2023 | $34.42 | $33.00 | $1.42 | 9,670,689.0 | -0.18% |
| Mar, 2023 | $35.18 | $32.15 | $3.03 | 1,972,581.0 | -1.07% |
| Feb, 2023 | $36.49 | $34.29 | $2.20 | 3,648,402.0 | -2.96% |
| Jan, 2023 | $35.48 | $32.88 | $2.60 | 9,810,008.0 | +7.06% |
0.00%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):