Jpmorgan U S Value Factor Etf (JVAL)

Overview News Price History Option Chain Discussions Forecast Dividend History

Jpmorgan U S Value Factor Etf Stock (JVAL) Price History

The historical daily chart and data for Jpmorgan U S Value Factor Etf stock (JVAL), show that the latest closing stock price as of August 26, 2026, is $59.62.

Jpmorgan U S Value Factor Etf all-time high stock price is $60.64, occurred on August 13, 2026.
The lowest Jpmorgan U S Value Factor Etf stock price recorded was $0.00 on August 24, 2020. Since then, Jpmorgan U S Value Factor Etf's stock price has risen over to $59.62 now.
The 52-week high stock price for JVAL is $60.64, representing a 1.71% increase from the current share price, occurred on August 13, 2026.
The 52-week low stock price for JVAL is $45.89, indicating a -23.03% decrease from the current share price, occurred on September 02, 2025.
The closing price of Jpmorgan U S Value Factor Etf (JVAL) stock in the beginning of 2025 was $38.69. The stock closed the year at $33.14, a loss of over -14.34% for the year.

The table below shows more information about JVAL historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Aug 26, 2026	$59.73	$59.41	$0.32	31,536.0	+0.24%
Aug 25, 2026	$59.54	$59.31	$0.23	33,356.0	+0.14%
Aug 24, 2026	$59.47	$59.28	$0.1823	41,118.0	-0.43%
Aug 21, 2026	$59.76	$59.60	$0.1586	43,360.0	+0.64%
Aug 20, 2026	$59.62	$59.27	$0.35	41,288.0	-0.60%
Aug 19, 2026	$60.05	$59.59	$0.4562	69,683.0	+0.08%
Aug 18, 2026	$59.88	$59.58	$0.30	518,888.0	-0.98%
Aug 17, 2026	$60.43	$60.17	$0.26	230,690.0	-0.56%
Aug 14, 2026	$60.64	$60.39	$0.25	39,548.0	-0.20%
Aug 13, 2026	$60.64	$60.20	$0.44	39,133.0	+1.00%
Aug 12, 2026	$60.08	$59.76	$0.32	24,962.0	+0.49%
Aug 11, 2026	$60.04	$59.72	$0.32	72,050.0	+0.00%
Aug 10, 2026	$59.88	$59.70	$0.18	24,243.0	-0.25%
Aug 07, 2026	$59.89	$59.51	$0.382	21,885.0	+1.05%
Aug 06, 2026	$59.60	$59.16	$0.448	12,961.0	-0.30%
Aug 05, 2026	$60.02	$59.44	$0.58	79,830.0	-0.62%
Aug 04, 2026	$59.86	$58.70	$1.16	30,797.0	+2.41%
Aug 03, 2026	$58.46	$58.00	$0.4597	21,243.0	+1.28%
Jul 31, 2026	$58.01	$57.28	$0.73	35,171.0	-0.03%
Jul 30, 2026	$57.73	$57.17	$0.56	14,176.0	+0.97%
Jul 29, 2026	$58.13	$57.13	$1.00	52,175.0	-1.42%
Jul 28, 2026	$58.06	$57.49	$0.57	51,296.0	+0.45%

Jpmorgan U S Value Factor Etf Stock (JVAL) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan U S Value Factor Etf Stock (JVAL) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Aug, 2026	$60.64	$58.00	$2.64	1,408,107.0	+3.38%
Jul, 2026	$58.65	$56.98	$1.67	1,175,421.0	-1.65%
Jun, 2026	$59.20	$55.76	$3.44	907,301.0	+1.89%
May, 2026	$57.60	$53.61	$3.99	1,417,182.0	+6.83%
Apr, 2026	$53.92	$48.61	$5.31	625,984.0	+10.25%
Mar, 2026	$51.57	$47.38	$4.19	1,852,523.0	-5.04%
Feb, 2026	$52.64	$50.46	$2.18	754,358.0	+1.33%
Jan, 2026	$51.47	$49.15	$2.32	3,154,449.0	+3.46%

Jpmorgan U S Value Factor Etf Stock (JVAL) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$50.41	$48.58	$1.83	897,629.0	+1.27%
Nov, 2025	$48.87	$45.91	$2.96	688,099.0	+1.43%
Oct, 2025	$48.96	$46.21	$2.75	608,318.0	+1.43%
Sep, 2025	$48.03	$45.89	$2.14	568,407.0	+2.08%
Aug, 2025	$46.81	$43.88	$2.94	471,088.0	+4.05%
Jul, 2025	$45.78	$44.21	$1.57	420,445.0	+1.11%
Jun, 2025	$44.25	$41.80	$2.45	1,363,436.0	+4.93%
May, 2025	$43.01	$40.03	$2.98	729,897.0	+5.37%
Apr, 2025	$41.81	$35.62	$6.19	7,640,645.0	-3.43%
Mar, 2025	$44.11	$40.63	$3.48	1,551,802.0	-5.65%
Feb, 2025	$45.28	$43.25	$2.03	1,377,821.0	-2.34%
Jan, 2025	$45.49	$42.60	$2.89	1,202,249.0	+4.05%

Jpmorgan U S Value Factor Etf Stock (JVAL) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$45.86	$42.83	$3.03	806,195.0	-5.27%
Nov, 2024	$46.02	$42.93	$3.09	772,883.0	+5.95%
Oct, 2024	$44.24	$42.80	$1.44	2,053,391.0	-1.31%
Sep, 2024	$43.74	$40.87	$2.86	803,921.0	+1.02%
Aug, 2024	$43.20	$39.31	$3.89	1,470,606.0	+1.43%
Jul, 2024	$42.96	$40.56	$2.40	6,201,181.0	+4.04%
Jun, 2024	$41.39	$40.29	$1.10	883,493.0	+0.00%
May, 2024	$41.60	$39.25	$2.35	867,825.0	+3.68%
Apr, 2024	$41.73	$39.10	$2.63	1,646,968.0	-5.29%
Mar, 2024	$41.71	$39.85	$1.86	1,290,787.0	+4.34%
Feb, 2024	$39.92	$38.27	$1.65	4,496,304.0	+3.80%
Jan, 2024	$39.14	$37.56	$1.58	3,611,337.0	-0.39%