Get the Stockscreener App
40.87
1.54%
-0.64
Jpmorgan U S Value Factor Etf Stock (JVAL) Price History
The historical daily chart and data for Jpmorgan U S Value Factor Etf stock (JVAL), show that the latest closing stock price as of March 13, 2025, is $40.87.
- Jpmorgan U S Value Factor Etf all-time high stock price is $46.02, occurred on November 25, 2024.
- The lowest Jpmorgan U S Value Factor Etf stock price recorded was $0.00 on August 24, 2020. Since then, Jpmorgan U S Value Factor Etf's stock price has risen over to $40.87 now.
- The 52-week high stock price for JVAL is $46.02, representing a 12.60% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for JVAL is $39.10, indicating a -4.33% decrease from the current share price, occurred on April 18, 2024.
- The closing price of Jpmorgan U S Value Factor Etf (JVAL) stock in the beginning of 2024 was $38.69. The stock closed the year at $33.14, a loss of over -14.34% for the year.
The table below shows more information about JVAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 13, 2025 | $41.49 | $40.73 | $0.7558 | 75,104.0 | -1.54% |
| Mar 12, 2025 | $41.92 | $41.21 | $0.71 | 26,843.0 | -0.19% |
| Mar 11, 2025 | $42.07 | $41.32 | $0.75 | 70,104.0 | -1.26% |
| Mar 10, 2025 | $42.82 | $41.83 | $0.9915 | 165,546.0 | -2.09% |
| Mar 07, 2025 | $43.12 | $42.27 | $0.8519 | 37,501.0 | +1.37% |
| Mar 06, 2025 | $42.76 | $42.29 | $0.4682 | 62,826.0 | -1.12% |
| Mar 05, 2025 | $43.01 | $42.22 | $0.7875 | 26,535.0 | +1.08% |
| Mar 04, 2025 | $42.75 | $42.46 | $0.29 | 2,074.0 | -1.45% |
| Mar 03, 2025 | $44.11 | $42.89 | $1.22 | 38,329.0 | -1.86% |
| Feb 28, 2025 | $43.91 | $43.25 | $0.66 | 68,852.0 | +0.99% |
| Feb 27, 2025 | $44.13 | $43.45 | $0.68 | 79,147.0 | -1.32% |
| Feb 26, 2025 | $44.42 | $43.92 | $0.505 | 31,632.0 | -0.05% |
| Feb 25, 2025 | $44.26 | $43.85 | $0.4066 | 88,478.0 | -0.20% |
| Feb 24, 2025 | $44.46 | $44.14 | $0.32 | 63,243.0 | -0.25% |
| Feb 21, 2025 | $45.06 | $44.18 | $0.885 | 122,790.0 | -1.85% |
| Feb 20, 2025 | $45.28 | $44.84 | $0.435 | 40,784.0 | -0.38% |
| Feb 19, 2025 | $45.28 | $44.93 | $0.35 | 16,600.0 | +0.27% |
| Feb 18, 2025 | $45.16 | $44.86 | $0.30 | 34,494.0 | +0.66% |
| Feb 14, 2025 | $44.95 | $44.82 | $0.1258 | 28,256.0 | +0.15% |
| Feb 13, 2025 | $44.81 | $44.50 | $0.31 | 320,871.0 | +0.89% |
| Feb 12, 2025 | $44.46 | $44.18 | $0.2799 | 44,353.0 | -0.62% |
Jpmorgan U S Value Factor Etf Stock (JVAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan U S Value Factor Etf Stock (JVAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $44.11 | $40.73 | $3.38 | 579,966.0 | -6.90% |
| Feb, 2025 | $45.28 | $43.25 | $2.03 | 1,377,821.0 | -2.34% |
| Jan, 2025 | $45.49 | $42.60 | $2.89 | 1,202,249.0 | +4.05% |
Jpmorgan U S Value Factor Etf Stock (JVAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.86 | $42.83 | $3.03 | 806,195.0 | -5.27% |
| Nov, 2024 | $46.02 | $42.93 | $3.09 | 772,883.0 | +5.95% |
| Oct, 2024 | $44.24 | $42.80 | $1.44 | 2,053,391.0 | -1.31% |
| Sep, 2024 | $43.74 | $40.87 | $2.86 | 803,921.0 | +1.02% |
| Aug, 2024 | $43.20 | $39.31 | $3.89 | 1,470,606.0 | +1.43% |
| Jul, 2024 | $42.96 | $40.56 | $2.40 | 6,201,181.0 | +4.04% |
| Jun, 2024 | $41.39 | $40.29 | $1.10 | 883,493.0 | +0.00% |
| May, 2024 | $41.60 | $39.25 | $2.35 | 867,825.0 | +3.68% |
| Apr, 2024 | $41.73 | $39.10 | $2.63 | 1,646,968.0 | -5.29% |
| Mar, 2024 | $41.71 | $39.85 | $1.86 | 1,290,787.0 | +4.34% |
| Feb, 2024 | $39.92 | $38.27 | $1.65 | 4,496,304.0 | +3.80% |
| Jan, 2024 | $39.14 | $37.56 | $1.58 | 3,611,337.0 | -0.39% |
Jpmorgan U S Value Factor Etf Stock (JVAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.84 | $36.11 | $2.73 | 1,586,554.0 | +6.60% |
| Nov, 2023 | $36.26 | $33.27 | $2.99 | 2,225,400.0 | +8.58% |
| Oct, 2023 | $35.22 | $32.76 | $2.46 | 3,459,961.0 | -3.78% |
| Sep, 2023 | $36.62 | $34.17 | $2.45 | 1,139,575.0 | -4.70% |
| Aug, 2023 | $37.29 | $35.14 | $2.15 | 3,056,954.0 | -2.60% |
| Jul, 2023 | $37.43 | $34.99 | $2.44 | 4,174,872.0 | +4.60% |
| Jun, 2023 | $35.82 | $33.42 | $2.40 | 800,998.0 | +6.54% |
| May, 2023 | $34.18 | $32.70 | $1.48 | 1,973,105.0 | -1.50% |
| Apr, 2023 | $34.42 | $33.00 | $1.42 | 9,670,689.0 | -0.18% |
| Mar, 2023 | $35.18 | $32.15 | $3.03 | 1,972,581.0 | -1.07% |
| Feb, 2023 | $36.49 | $34.29 | $2.20 | 3,648,402.0 | -2.96% |
| Jan, 2023 | $35.48 | $32.88 | $2.60 | 9,810,008.0 | +7.06% |
0.51%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):