Get the Stockscreener App
43.49
0.96%
0.415
After Hours:
43.50
0.005
+0.01%
Jpmorgan U S Value Factor Etf Stock (JVAL) Price History
The historical daily chart and data for Jpmorgan U S Value Factor Etf stock (JVAL), show that the latest closing stock price as of January 03, 2025, is $43.49.
- Jpmorgan U S Value Factor Etf all-time high stock price is $46.02, occurred on November 25, 2024.
- The lowest Jpmorgan U S Value Factor Etf stock price recorded was $0.00 on August 24, 2020. Since then, Jpmorgan U S Value Factor Etf's stock price has risen over to $43.49 now.
- The 52-week high stock price for JVAL is $46.02, representing a 5.81% increase from the current share price, occurred on November 25, 2024.
- The 52-week low stock price for JVAL is $37.56, indicating a -13.65% decrease from the current share price, occurred on January 17, 2024.
- The closing price of Jpmorgan U S Value Factor Etf (JVAL) stock in the beginning of 2024 was $38.69. The stock closed the year at $33.14, a loss of over -14.34% for the year.
The table below shows more information about JVAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 03, 2025 | $43.54 | $43.02 | $0.513 | 26,695.0 | +0.96% |
| Jan 02, 2025 | $43.54 | $42.92 | $0.62 | 105,470.0 | -0.28% |
| Dec 31, 2024 | $43.41 | $43.04 | $0.368 | 26,593.0 | +0.09% |
| Dec 30, 2024 | $43.32 | $42.83 | $0.495 | 31,967.0 | -0.96% |
| Dec 27, 2024 | $43.89 | $43.40 | $0.4899 | 80,615.0 | -0.91% |
| Dec 26, 2024 | $44.01 | $43.71 | $0.2996 | 23,665.0 | +0.41% |
| Dec 24, 2024 | $43.83 | $43.59 | $0.24 | 15,391.0 | +0.05% |
| Dec 23, 2024 | $43.83 | $43.37 | $0.46 | 97,418.0 | +0.44% |
| Dec 20, 2024 | $43.90 | $43.16 | $0.7379 | 34,989.0 | +1.18% |
| Dec 19, 2024 | $43.54 | $43.04 | $0.50 | 46,441.0 | -0.32% |
| Dec 18, 2024 | $44.77 | $43.19 | $1.58 | 44,793.0 | -3.14% |
| Dec 17, 2024 | $44.90 | $44.52 | $0.3768 | 26,863.0 | -0.91% |
| Dec 16, 2024 | $45.23 | $44.90 | $0.3286 | 30,540.0 | +0.11% |
| Dec 13, 2024 | $45.05 | $44.84 | $0.21 | 57,071.0 | +0.13% |
| Dec 12, 2024 | $45.09 | $44.90 | $0.19 | 24,982.0 | -0.40% |
| Dec 11, 2024 | $45.23 | $45.07 | $0.1605 | 43,677.0 | +0.36% |
| Dec 10, 2024 | $45.34 | $44.94 | $0.40 | 37,392.0 | -0.90% |
| Dec 09, 2024 | $45.65 | $45.34 | $0.3019 | 18,869.0 | -0.33% |
| Dec 06, 2024 | $45.64 | $45.46 | $0.18 | 31,991.0 | +0.04% |
| Dec 05, 2024 | $45.75 | $45.44 | $0.3127 | 36,352.0 | -0.48% |
Jpmorgan U S Value Factor Etf Stock (JVAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan U S Value Factor Etf Stock (JVAL) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $43.54 | $42.92 | $0.62 | 158,860.0 | +0.68% |
Jpmorgan U S Value Factor Etf Stock (JVAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $45.86 | $42.83 | $3.03 | 806,195.0 | -5.27% |
| Nov, 2024 | $46.02 | $42.93 | $3.09 | 772,883.0 | +5.95% |
| Oct, 2024 | $44.24 | $42.80 | $1.44 | 2,053,391.0 | -1.31% |
| Sep, 2024 | $43.74 | $40.87 | $2.86 | 803,921.0 | +1.02% |
| Aug, 2024 | $43.20 | $39.31 | $3.89 | 1,470,606.0 | +1.43% |
| Jul, 2024 | $42.96 | $40.56 | $2.40 | 6,201,181.0 | +4.04% |
| Jun, 2024 | $41.39 | $40.29 | $1.10 | 883,493.0 | +0.00% |
| May, 2024 | $41.60 | $39.25 | $2.35 | 867,825.0 | +3.68% |
| Apr, 2024 | $41.73 | $39.10 | $2.63 | 1,646,968.0 | -5.29% |
| Mar, 2024 | $41.71 | $39.85 | $1.86 | 1,290,787.0 | +4.34% |
| Feb, 2024 | $39.92 | $38.27 | $1.65 | 4,496,304.0 | +3.80% |
| Jan, 2024 | $39.14 | $37.56 | $1.58 | 3,611,337.0 | -0.39% |
Jpmorgan U S Value Factor Etf Stock (JVAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.84 | $36.11 | $2.73 | 1,586,554.0 | +6.60% |
| Nov, 2023 | $36.26 | $33.27 | $2.99 | 2,225,400.0 | +8.58% |
| Oct, 2023 | $35.22 | $32.76 | $2.46 | 3,459,961.0 | -3.78% |
| Sep, 2023 | $36.62 | $34.17 | $2.45 | 1,139,575.0 | -4.70% |
| Aug, 2023 | $37.29 | $35.14 | $2.15 | 3,056,954.0 | -2.60% |
| Jul, 2023 | $37.43 | $34.99 | $2.44 | 4,174,872.0 | +4.60% |
| Jun, 2023 | $35.82 | $33.42 | $2.40 | 800,998.0 | +6.54% |
| May, 2023 | $34.18 | $32.70 | $1.48 | 1,973,105.0 | -1.50% |
| Apr, 2023 | $34.42 | $33.00 | $1.42 | 9,670,689.0 | -0.18% |
| Mar, 2023 | $35.18 | $32.15 | $3.03 | 1,972,581.0 | -1.07% |
| Feb, 2023 | $36.49 | $34.29 | $2.20 | 3,648,402.0 | -2.96% |
| Jan, 2023 | $35.48 | $32.88 | $2.60 | 9,810,008.0 | +7.06% |
0.77%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):