Get the Stockscreener App
44.17
0.29%
0.129
After Hours:
44.17
0.001
+0.00%
Jpmorgan U S Value Factor Etf Stock (JVAL) Price History
The historical daily chart and data for Jpmorgan U S Value Factor Etf stock (JVAL), show that the latest closing stock price as of November 18, 2024, is $44.17.
- Jpmorgan U S Value Factor Etf all-time high stock price is $45.50, occurred on November 11, 2024.
- The lowest Jpmorgan U S Value Factor Etf stock price recorded was $0.00 on August 24, 2020. Since then, Jpmorgan U S Value Factor Etf's stock price has risen over to $44.17 now.
- The 52-week high stock price for JVAL is $45.50, representing a 3.01% increase from the current share price, occurred on November 11, 2024.
- The 52-week low stock price for JVAL is $35.64, indicating a -19.30% decrease from the current share price, occurred on November 21, 2023.
- The closing price of Jpmorgan U S Value Factor Etf (JVAL) stock in the beginning of 2023 was $38.69. The stock closed the year at $33.14, a loss of over -14.34% for the year.
The table below shows more information about JVAL historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 18, 2024 | $44.28 | $44.10 | $0.18 | 26,410.0 | +0.29% |
| Nov 15, 2024 | $44.38 | $43.95 | $0.4297 | 28,783.0 | -1.17% |
| Nov 14, 2024 | $45.01 | $44.52 | $0.4892 | 18,507.0 | -0.65% |
| Nov 13, 2024 | $45.09 | $44.82 | $0.27 | 37,284.0 | -0.27% |
| Nov 12, 2024 | $45.33 | $44.91 | $0.4262 | 72,002.0 | -0.87% |
| Nov 11, 2024 | $45.50 | $45.32 | $0.18 | 30,360.0 | +0.59% |
| Nov 08, 2024 | $45.21 | $45.00 | $0.2098 | 25,524.0 | +0.13% |
| Nov 07, 2024 | $45.17 | $45.00 | $0.1749 | 46,839.0 | +0.51% |
| Nov 06, 2024 | $44.84 | $44.42 | $0.42 | 62,420.0 | +3.11% |
| Nov 05, 2024 | $43.47 | $43.23 | $0.2401 | 25,618.0 | +1.19% |
| Nov 04, 2024 | $43.26 | $42.93 | $0.3326 | 32,161.0 | -0.15% |
| Nov 01, 2024 | $43.33 | $42.98 | $0.349 | 20,078.0 | +0.03% |
| Oct 31, 2024 | $43.38 | $42.99 | $0.395 | 21,232.0 | -1.15% |
| Oct 30, 2024 | $43.89 | $43.50 | $0.3901 | 34,804.0 | -0.18% |
| Oct 29, 2024 | $43.62 | $43.37 | $0.25 | 45,810.0 | +0.05% |
| Oct 28, 2024 | $43.62 | $43.36 | $0.26 | 42,114.0 | +0.83% |
| Oct 25, 2024 | $43.63 | $43.20 | $0.43 | 56,921.0 | -0.29% |
| Oct 24, 2024 | $43.38 | $43.22 | $0.16 | 14,076.0 | +0.16% |
| Oct 23, 2024 | $43.54 | $43.04 | $0.5046 | 11,508.0 | -0.62% |
| Oct 22, 2024 | $43.58 | $43.36 | $0.2155 | 98,816.0 | -0.18% |
Jpmorgan U S Value Factor Etf Stock (JVAL) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Value Factor Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JVAL shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Value Factor Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan U S Value Factor Etf Stock (JVAL) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $45.50 | $42.93 | $2.57 | 452,396.0 | +2.72% |
| Oct, 2024 | $44.24 | $42.80 | $1.44 | 2,053,391.0 | -1.31% |
| Sep, 2024 | $43.74 | $40.87 | $2.86 | 803,921.0 | +1.02% |
| Aug, 2024 | $43.20 | $39.31 | $3.89 | 1,470,606.0 | +1.43% |
| Jul, 2024 | $42.96 | $40.56 | $2.40 | 6,201,181.0 | +4.04% |
| Jun, 2024 | $41.39 | $40.29 | $1.10 | 883,493.0 | +0.00% |
| May, 2024 | $41.60 | $39.25 | $2.35 | 867,825.0 | +3.68% |
| Apr, 2024 | $41.73 | $39.10 | $2.63 | 1,646,968.0 | -5.29% |
| Mar, 2024 | $41.71 | $39.85 | $1.86 | 1,290,787.0 | +4.34% |
| Feb, 2024 | $39.92 | $38.27 | $1.65 | 4,496,304.0 | +3.80% |
| Jan, 2024 | $39.14 | $37.56 | $1.58 | 3,611,337.0 | -0.39% |
Jpmorgan U S Value Factor Etf Stock (JVAL) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $38.84 | $36.11 | $2.73 | 1,586,554.0 | +6.60% |
| Nov, 2023 | $36.26 | $33.27 | $2.99 | 2,225,400.0 | +8.58% |
| Oct, 2023 | $35.22 | $32.76 | $2.46 | 3,459,961.0 | -3.78% |
| Sep, 2023 | $36.62 | $34.17 | $2.45 | 1,139,575.0 | -4.70% |
| Aug, 2023 | $37.29 | $35.14 | $2.15 | 3,056,954.0 | -2.60% |
| Jul, 2023 | $37.43 | $34.99 | $2.44 | 4,174,872.0 | +4.60% |
| Jun, 2023 | $35.82 | $33.42 | $2.40 | 800,998.0 | +6.54% |
| May, 2023 | $34.18 | $32.70 | $1.48 | 1,973,105.0 | -1.50% |
| Apr, 2023 | $34.42 | $33.00 | $1.42 | 9,670,689.0 | -0.18% |
| Mar, 2023 | $35.18 | $32.15 | $3.03 | 1,972,581.0 | -1.07% |
| Feb, 2023 | $36.49 | $34.29 | $2.20 | 3,648,402.0 | -2.96% |
| Jan, 2023 | $35.48 | $32.88 | $2.60 | 9,810,008.0 | +7.06% |
Jpmorgan U S Value Factor Etf Stock (JVAL) Price History 2022
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2022 | $35.34 | $32.41 | $2.93 | 1,529,867.0 | -5.66% |
| Nov, 2022 | $35.14 | $31.65 | $3.49 | 1,159,306.0 | +6.84% |
| Oct, 2022 | $33.11 | $29.49 | $3.62 | 2,397,335.0 | +10.41% |
| Sep, 2022 | $34.47 | $29.76 | $4.71 | 2,247,254.0 | -10.17% |
| Aug, 2022 | $36.01 | $33.13 | $2.88 | 2,383,497.0 | -4.00% |
| Jul, 2022 | $34.59 | $31.47 | $3.12 | 2,768,107.0 | +7.54% |
| Jun, 2022 | $35.78 | $31.14 | $4.64 | 2,110,702.0 | -9.65% |
| May, 2022 | $36.49 | $33.00 | $3.49 | 3,458,769.0 | +2.04% |
| Apr, 2022 | $37.47 | $34.80 | $2.67 | 1,830,118.0 | -5.79% |
| Mar, 2022 | $38.00 | $35.08 | $2.92 | 3,619,950.0 | +1.32% |
| Feb, 2022 | $38.15 | $34.56 | $3.59 | 3,514,251.0 | -1.86% |
| Jan, 2022 | $39.27 | $35.49 | $3.78 | 2,883,267.0 | -3.23% |
0.46%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):