4.17
price up icon2.46%   0.10
after-market After Hours: 4.19 0.02 +0.48%
loading

Coffee Holding Co Inc Stock (JVA) Price History

The historical daily chart and data for Coffee Holding Co Inc stock (JVA), show that the latest closing stock price as of June 02, 2025, is $4.17.
  • Coffee Holding Co Inc all-time high stock price is $9.93, occurred on March 07, 2025.
  • The lowest Coffee Holding Co Inc stock price recorded was $0.67 on October 31, 2023. Since then, Coffee Holding Co Inc's stock price has risen over 522.39% to $4.17 now.
  • The 52-week high stock price for JVA is $9.93, representing a 138.13% increase from the current share price, occurred on March 07, 2025.
  • The 52-week low stock price for JVA is $1.23, indicating a -70.50% decrease from the current share price, occurred on June 10, 2024.
  • The closing price of Coffee Holding Co Inc (JVA) stock in the beginning of 2024 was $4.55. The stock closed the year at $2.04, a loss of over -55.16% for the year.
The table below shows more information about JVA historical price data:
Date High Low High - Low Volume % Change
Jun 02, 2025 $4.30 $3.98 $0.325 66,933.0 +2.46%
May 30, 2025 $4.31 $3.88 $0.4308 97,426.0 -6.00%
May 29, 2025 $4.35 $4.00 $0.35 241,583.0 +10.18%
May 28, 2025 $3.95 $3.65 $0.2989 144,954.0 +7.97%
May 27, 2025 $3.68 $3.46 $0.2231 93,541.0 +4.00%
May 23, 2025 $3.50 $3.27 $0.2292 32,014.0 +3.24%
May 22, 2025 $3.43 $3.18 $0.2549 60,570.0 +5.28%
May 21, 2025 $3.45 $3.18 $0.27 69,636.0 -5.01%
May 20, 2025 $3.45 $3.30 $0.15 54,352.0 -0.88%
May 19, 2025 $3.52 $3.34 $0.18 35,763.0 -1.16%
May 16, 2025 $3.54 $3.43 $0.1105 26,827.0 +0.29%
May 15, 2025 $3.46 $3.32 $0.1356 35,217.0 +2.37%
May 14, 2025 $3.64 $3.30 $0.338 71,225.0 -4.53%
May 13, 2025 $3.55 $3.45 $0.0999 59,780.0 +2.32%
May 12, 2025 $3.46 $3.28 $0.18 79,945.0 +6.15%
May 09, 2025 $3.48 $3.21 $0.27 50,039.0 -3.27%
May 08, 2025 $3.44 $3.19 $0.255 71,281.0 +5.00%
May 07, 2025 $3.33 $3.11 $0.22 56,074.0 +2.89%
May 06, 2025 $3.29 $3.06 $0.23 71,600.0 -3.72%

Coffee Holding Co Inc Stock (JVA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Coffee Holding Co Inc stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JVA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Coffee Holding Co Inc stock price history provides a foundation for understanding how the company's stock has evolved over time.

Coffee Holding Co Inc Stock (JVA) Price History 2025

Month High Low High - Low Volume % Change
Jun, 2025 $4.30 $3.98 $0.325 133,866.0 +2.46%
May, 2025 $4.35 $3.06 $1.29 1,575,010.0 +17.97%
Apr, 2025 $4.05 $2.75 $1.30 2,557,307.0 -2.82%
Mar, 2025 $9.93 $3.10 $6.83 8,318,392.0 -39.73%
Feb, 2025 $6.53 $3.87 $2.66 5,704,721.0 +49.11%
Jan, 2025 $4.15 $3.42 $0.73 1,978,343.0 +15.50%

Coffee Holding Co Inc Stock (JVA) Price History 2024

Month High Low High - Low Volume % Change
Dec, 2024 $4.66 $3.40 $1.26 2,827,725.0 -12.53%
Nov, 2024 $4.36 $2.78 $1.58 2,224,582.0 +34.32%
Oct, 2024 $3.77 $2.69 $1.08 1,535,767.0 -6.19%
Sep, 2024 $3.88 $1.86 $2.02 3,478,614.0 +41.05%
Aug, 2024 $2.52 $1.50 $1.02 904,982.0 -2.76%
Jul, 2024 $3.25 $1.83 $1.42 1,868,468.0 +0.64%
Jun, 2024 $2.46 $1.23 $1.23 1,380,163.0 +74.63%
May, 2024 $1.65 $1.28 $0.37 921,690.0 -17.79%
Apr, 2024 $1.85 $1.32 $0.53 1,510,593.0 +3.16%
Mar, 2024 $1.68 $1.15 $0.53 691,073.0 +19.70%
Feb, 2024 $1.41 $1.02 $0.385 459,127.0 +25.71%
Jan, 2024 $1.22 $0.8503 $0.3697 678,922.0 +15.38%

Coffee Holding Co Inc Stock (JVA) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $0.97 $0.7763 $0.1937 500,270.0 +10.98%
Nov, 2023 $0.91 $0.6751 $0.2349 770,101.0 +17.31%
Oct, 2023 $0.9364 $0.67 $0.2664 632,850.0 -19.66%
Sep, 2023 $1.35 $0.80 $0.55 759,564.0 -32.55%
Aug, 2023 $1.50 $1.19 $0.31 202,417.0 -11.64%
Jul, 2023 $1.51 $1.37 $0.1399 195,883.0 +5.04%
Jun, 2023 $1.73 $1.36 $0.37 410,535.0 -5.44%
May, 2023 $1.73 $1.47 $0.26 266,696.0 -7.55%
Apr, 2023 $2.23 $1.50 $0.73 752,351.0 -14.97%
Mar, 2023 $2.13 $1.78 $0.3499 352,628.0 -10.10%
Feb, 2023 $2.73 $1.86 $0.865 667,044.0 -16.80%
Jan, 2023 $2.78 $2.05 $0.73 568,782.0 +22.55%
packaged_foods SFD
$23.55
price up icon 0.73%
packaged_foods CPB
$34.25
price up icon 0.62%
packaged_foods CAG
$22.76
price down icon 0.57%
packaged_foods PPC
$49.53
price up icon 0.75%
packaged_foods SJM
$112.00
price down icon 0.54%
packaged_foods HRL
$30.85
price up icon 0.55%
Cap:     |  Volume (24h):