Get the Stockscreener App
12.35
4.93%
-0.64
Juniata Valley Financial Corp. Stock (JUVF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 20, 2025 | $12.35 | $12.35 | $0.00 | 300.0 | -4.93% |
| Jun 05, 2025 | $12.99 | $12.33 | $0.66 | 1,275.0 | +2.28% |
| Jun 04, 2025 | $12.70 | $12.70 | $0.00 | 201.0 | +0.24% |
| Jun 03, 2025 | $12.69 | $12.67 | $0.02 | 302.0 | +2.76% |
| Jun 02, 2025 | $12.50 | $12.30 | $0.20 | 2,452.0 | -5.73% |
| May 30, 2025 | $13.08 | $12.90 | $0.18 | 27,555.0 | +1.40% |
| May 29, 2025 | $12.90 | $12.86 | $0.0406 | 413.0 | +0.23% |
| May 27, 2025 | $12.90 | $12.50 | $0.40 | 2,766.0 | +2.05% |
| May 23, 2025 | $12.61 | $12.37 | $0.241 | 3,504.0 | +1.95% |
| May 22, 2025 | $12.37 | $12.30 | $0.07 | 573.0 | +1.79% |
Juniata Valley Financial Corp. Stock (JUVF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Juniata Valley Financial Corp. stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUVF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Juniata Valley Financial Corp. stock price history provides a foundation for understanding how the company's stock has evolved over time.
Juniata Valley Financial Corp. Stock (JUVF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $12.99 | $12.30 | $0.69 | 4,530.0 | -5.58% |
| May, 2025 | $13.08 | $11.56 | $1.52 | 46,292.0 | +2.67% |
| Apr, 2025 | $12.87 | $11.55 | $1.32 | 24,015.0 | +4.00% |
| Mar, 2025 | $13.25 | $12.13 | $1.12 | 34,372.0 | -6.49% |
| Feb, 2025 | $13.66 | $12.50 | $1.16 | 24,226.0 | +8.62% |
| Jan, 2025 | $13.04 | $11.83 | $1.21 | 22,633.0 | -7.37% |
Juniata Valley Financial Corp. Stock (JUVF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $13.75 | $12.40 | $1.35 | 55,626.0 | -1.78% |
| Nov, 2024 | $13.97 | $11.75 | $2.22 | 20,680.0 | +10.11% |
| Oct, 2024 | $12.26 | $11.22 | $1.04 | 27,574.0 | +7.78% |
| Sep, 2024 | $13.12 | $11.05 | $2.07 | 46,019.0 | -12.03% |
| Aug, 2024 | $12.95 | $11.21 | $1.74 | 30,692.0 | +7.75% |
| Jul, 2024 | $12.00 | $11.00 | $1.00 | 23,823.0 | +5.73% |
| Jun, 2024 | $12.95 | $11.05 | $1.90 | 30,298.0 | -5.50% |
| May, 2024 | $12.01 | $10.94 | $1.07 | 49,074.0 | +0.92% |
| Apr, 2024 | $12.35 | $11.30 | $1.05 | 10,372.0 | -3.64% |
| Mar, 2024 | $14.06 | $12.15 | $1.91 | 25,184.0 | -8.18% |
| Feb, 2024 | $13.45 | $11.50 | $1.95 | 31,954.0 | +5.57% |
| Jan, 2024 | $13.10 | $11.55 | $1.54 | 24,035.0 | -2.38% |
Juniata Valley Financial Corp. Stock (JUVF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $15.50 | $11.50 | $4.00 | 36,042.0 | +0.46% |
| Nov, 2023 | $12.99 | $10.05 | $2.94 | 30,422.0 | +14.47% |
| Oct, 2023 | $13.00 | $10.06 | $2.94 | 76,622.0 | -11.00% |
| Sep, 2023 | $14.70 | $12.75 | $1.95 | 31,456.0 | -12.67% |
| Aug, 2023 | $14.70 | $14.00 | $0.70 | 21,851.0 | +2.31% |
| Jul, 2023 | $14.75 | $14.10 | $0.65 | 6,763.0 | -2.06% |
| Jun, 2023 | $16.00 | $14.56 | $1.44 | 29,992.0 | -6.00% |
| May, 2023 | $16.10 | $14.60 | $1.50 | 22,752.0 | +3.33% |
| Apr, 2023 | $16.50 | $14.11 | $2.39 | 13,429.0 | -0.07% |
| Mar, 2023 | $17.00 | $14.75 | $2.25 | 40,491.0 | -11.71% |
| Feb, 2023 | $17.00 | $15.45 | $1.55 | 25,887.0 | +11.48% |
| Jan, 2023 | $15.76 | $14.70 | $1.06 | 21,421.0 | -4.69% |
1.21%
0.34%
Cap:
|
Volume (24h):