Get the Stockscreener App
0.000001
0.00%
0.00
Juva Life Inc Com Stock (JUVAF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
Juva Life Inc Com Stock (JUVAF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Juva Life Inc Com stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUVAF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Juva Life Inc Com stock price history provides a foundation for understanding how the company's stock has evolved over time.
Juva Life Inc Com Stock (JUVAF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.00 | $0.00 | $0.00 | 2,180.0 | +0.00% |
| Mar, 2025 | $0.00 | $0.00 | $0.00 | 27,551.0 | +0.00% |
| Feb, 2025 | $0.0001 | $0.00 | $0.00 | 26,670.0 | +0.00% |
| Jan, 2025 | $0.00 | $0.00 | $0.00 | 137,309.0 | +0.00% |
Juva Life Inc Com Stock (JUVAF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.00 | $0.00 | $0.00 | 348,700.0 | +0.00% |
| Nov, 2024 | $0.003 | $0.00 | $0.003 | 535,998.0 | -99.00% |
| Oct, 2024 | $0.01 | $0.00 | $0.010 | 59,915.0 | +9,900% |
| Sep, 2024 | $0.003 | $0.00 | $0.003 | 168,517.0 | -99.92% |
| Aug, 2024 | $0.0506 | $0.0012 | $0.0494 | 173,197.0 | +0.00% |
| Jul, 2024 | $0.0506 | $0.0003 | $0.0503 | 91,981.0 | -89.09% |
| Jun, 2024 | $0.0984 | $0.0001 | $0.0983 | 519,889.0 | -45.00% |
| May, 2024 | $0.1002 | $0.0004 | $0.0998 | 843,134.0 | -33.33% |
| Apr, 2024 | $0.03 | $0.017 | $0.013 | 944,799.0 | +50.00% |
| Mar, 2024 | $0.023 | $0.0103 | $0.0127 | 1,222,699.0 | +18.20% |
| Feb, 2024 | $0.0227 | $0.0107 | $0.012 | 1,618,633.0 | -10.95% |
| Jan, 2024 | $0.0295 | $0.0155 | $0.014 | 1,072,880.0 | -10.38% |
Juva Life Inc Com Stock (JUVAF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.0343 | $0.02 | $0.0143 | 3,908,768.0 | -16.70% |
| Nov, 2023 | $0.0301 | $0.0201 | $0.010 | 1,293,827.0 | +25.37% |
| Oct, 2023 | $0.0596 | $0.0202 | $0.0394 | 1,471,082.0 | -33.44% |
| Sep, 2023 | $0.043 | $0.03 | $0.013 | 636,500.0 | -15.28% |
| Aug, 2023 | $0.0487 | $0.0301 | $0.0186 | 1,897,804.0 | -13.25% |
| Jul, 2023 | $0.045 | $0.0345 | $0.0105 | 1,357,138.0 | +10.37% |
| Jun, 2023 | $0.0578 | $0.033 | $0.0248 | 928,572.0 | -19.31% |
| May, 2023 | $0.0563 | $0.034 | $0.0223 | 915,765.0 | -12.73% |
| Apr, 2023 | $0.0683 | $0.0465 | $0.0218 | 1,295,679.0 | -7.21% |
| Mar, 2023 | $0.0802 | $0.05 | $0.0302 | 1,144,822.0 | -11.87% |
| Feb, 2023 | $0.0904 | $0.065 | $0.0254 | 862,105.0 | -16.28% |
| Jan, 2023 | $0.10 | $0.06 | $0.04 | 1,504,025.0 | +23.03% |
0.12%
0.08%
Cap:
|
Volume (24h):