Get the Stockscreener App
87.93
0.60%
0.5237
Pre-market:
87.91
-0.0155
-0.02%
Goldman Sachs Just Us Large Cap Equity Etf Stock (JUST) Price History
The historical daily chart and data for Goldman Sachs Just Us Large Cap Equity Etf stock (JUST), show that the latest closing stock price as of June 30, 2025, is $87.93.
- Goldman Sachs Just Us Large Cap Equity Etf all-time high stock price is $87.46, occurred on February 19, 2025.
- The lowest Goldman Sachs Just Us Large Cap Equity Etf stock price recorded was $1.40 on June 15, 2017. Since then, Goldman Sachs Just Us Large Cap Equity Etf's stock price has risen over 6,180% to $87.93 now.
- The 52-week high stock price for JUST is $87.46, representing a -0.53% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for JUST is $68.41, indicating a -22.19% decrease from the current share price, occurred on April 07, 2025.
- The closing price of Goldman Sachs Just Us Large Cap Equity Etf (JUST) stock in the beginning of 2024 was $68.54. The stock closed the year at $55.26, a loss of over -19.38% for the year.
The table below shows more information about JUST historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 30, 2025 | $87.93 | $87.50 | $0.4255 | 4,489.0 | +0.60% |
| Jun 27, 2025 | $87.53 | $86.97 | $0.5612 | 3,561.0 | +0.62% |
| Jun 26, 2025 | $86.86 | $86.58 | $0.2887 | 1,677.0 | +0.94% |
| Jun 25, 2025 | $86.18 | $86.04 | $0.14 | 5,144.0 | +0.12% |
| Jun 24, 2025 | $86.07 | $85.53 | $0.54 | 3,666.0 | +0.85% |
| Jun 23, 2025 | $85.23 | $84.50 | $0.7342 | 5,209.0 | +0.79% |
| Jun 20, 2025 | $85.16 | $84.42 | $0.74 | 4,193.0 | -0.22% |
| Jun 18, 2025 | $85.38 | $84.65 | $0.7312 | 5,061.0 | -0.10% |
| Jun 17, 2025 | $85.29 | $84.72 | $0.5669 | 3,389.0 | -0.54% |
| Jun 16, 2025 | $85.73 | $85.29 | $0.44 | 5,247.0 | +0.87% |
| Jun 13, 2025 | $85.18 | $84.41 | $0.7667 | 2,567.0 | -1.25% |
| Jun 12, 2025 | $85.67 | $85.31 | $0.3604 | 6,994.0 | +0.31% |
| Jun 11, 2025 | $85.76 | $85.32 | $0.44 | 4,359.0 | -0.30% |
| Jun 10, 2025 | $85.63 | $85.30 | $0.3299 | 6,823.0 | +0.42% |
| Jun 09, 2025 | $85.51 | $85.13 | $0.3799 | 6,318.0 | +0.09% |
| Jun 06, 2025 | $85.26 | $85.07 | $0.19 | 2,959.0 | +1.08% |
| Jun 05, 2025 | $84.77 | $84.04 | $0.7315 | 2,161.0 | -0.23% |
| Jun 04, 2025 | $84.70 | $84.46 | $0.2372 | 2,617.0 | +0.15% |
| Jun 03, 2025 | $84.44 | $79.76 | $4.68 | 2,592.0 | +0.51% |
Goldman Sachs Just Us Large Cap Equity Etf Stock (JUST) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Goldman Sachs Just Us Large Cap Equity Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUST shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Goldman Sachs Just Us Large Cap Equity Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Goldman Sachs Just Us Large Cap Equity Etf Stock (JUST) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2025 | $87.93 | $79.76 | $8.17 | 91,787.0 | +5.30% |
| May, 2025 | $84.12 | $78.90 | $5.22 | 130,146.0 | +6.33% |
| Apr, 2025 | $80.33 | $68.41 | $11.92 | 305,986.0 | -1.25% |
| Mar, 2025 | $84.97 | $78.19 | $6.78 | 212,082.0 | -6.20% |
| Feb, 2025 | $87.46 | $83.18 | $4.28 | 132,148.0 | -1.24% |
| Jan, 2025 | $86.91 | $81.62 | $5.29 | 187,046.0 | +3.26% |
Goldman Sachs Just Us Large Cap Equity Etf Stock (JUST) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $86.54 | $82.41 | $4.13 | 131,572.0 | -2.56% |
| Nov, 2024 | $85.82 | $81.23 | $4.59 | 707,863.0 | +5.44% |
| Oct, 2024 | $83.68 | $80.77 | $2.91 | 108,348.0 | -0.77% |
| Sep, 2024 | $81.95 | $76.99 | $4.96 | 74,410.0 | +1.55% |
| Aug, 2024 | $80.67 | $72.91 | $7.76 | 101,385.0 | +2.24% |
| Jul, 2024 | $80.97 | $77.26 | $3.72 | 105,482.0 | +0.98% |
| Jun, 2024 | $78.87 | $75.32 | $3.55 | 99,833.0 | +3.30% |
| May, 2024 | $76.58 | $71.83 | $4.75 | 122,083.0 | +4.68% |
| Apr, 2024 | $74.94 | $70.73 | $4.21 | 161,184.0 | -3.73% |
| Mar, 2024 | $75.06 | $72.22 | $2.84 | 126,130.0 | +3.24% |
| Feb, 2024 | $72.82 | $69.40 | $3.42 | 149,705.0 | +4.80% |
| Jan, 2024 | $70.40 | $66.78 | $3.62 | 172,055.0 | +2.05% |
Goldman Sachs Just Us Large Cap Equity Etf Stock (JUST) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $68.30 | $65.10 | $3.20 | 110,708.0 | +4.02% |
| Nov, 2023 | $65.88 | $59.95 | $5.93 | 357,848.0 | +9.18% |
| Oct, 2023 | $62.21 | $58.46 | $3.75 | 196,100.0 | -1.69% |
| Sep, 2023 | $64.60 | $60.32 | $4.28 | 187,209.0 | -5.28% |
| Aug, 2023 | $65.11 | $61.93 | $3.18 | 148,098.0 | -1.42% |
| Jul, 2023 | $65.40 | $62.16 | $3.24 | 264,181.0 | +3.20% |
| Jun, 2023 | $63.64 | $59.73 | $3.91 | 151,393.0 | +5.66% |
| May, 2023 | $60.44 | $57.93 | $2.51 | 128,768.0 | +0.49% |
| Apr, 2023 | $59.55 | $58.01 | $1.54 | 247,548.0 | +1.40% |
| Mar, 2023 | $58.67 | $54.54 | $4.13 | 195,581.0 | +3.04% |
| Feb, 2023 | $60.13 | $56.67 | $3.46 | 172,378.0 | -2.86% |
| Jan, 2023 | $58.87 | $54.83 | $4.04 | 229,360.0 | +6.07% |
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):