Get the Stockscreener App
0.49
8.89%
0.04
Jushi Holdings Inc. - Class B (Sub Voting) Stock (JUSHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 29, 2026 | $0.5249 | $0.4779 | $0.047 | 124,306.0 | -0.02% |
| May 26, 2026 | $0.4901 | $0.4359 | $0.0542 | 105,162.0 | +8.91% |
| May 22, 2026 | $0.4883 | $0.4483 | $0.04 | 27,124.0 | -5.50% |
| May 21, 2026 | $0.4994 | $0.467 | $0.0324 | 260,073.0 | -2.82% |
| May 20, 2026 | $0.50 | $0.4031 | $0.0969 | 102,127.0 | +4.86% |
| May 19, 2026 | $0.4787 | $0.4429 | $0.0358 | 257,797.0 | -0.97% |
| May 18, 2026 | $0.5083 | $0.3808 | $0.1275 | 68,941.0 | +6.04% |
| May 15, 2026 | $0.5018 | $0.444 | $0.0578 | 248,050.0 | -8.25% |
| May 14, 2026 | $0.514 | $0.481 | $0.033 | 68,335.0 | -3.79% |
| May 13, 2026 | $0.5189 | $0.4842 | $0.0347 | 103,196.0 | +0.82% |
| May 12, 2026 | $0.52 | $0.50 | $0.02 | 36,421.0 | -3.85% |
| May 11, 2026 | $0.535 | $0.48 | $0.055 | 78,399.0 | +2.42% |
| May 08, 2026 | $0.5409 | $0.5031 | $0.0378 | 147,044.0 | -5.91% |
| May 07, 2026 | $0.55 | $0.5176 | $0.0324 | 73,319.0 | +2.76% |
| May 06, 2026 | $0.5499 | $0.5115 | $0.0384 | 212,377.0 | +3.06% |
| May 05, 2026 | $0.5289 | $0.4902 | $0.0387 | 133,382.0 | +2.21% |
| May 04, 2026 | $0.5155 | $0.4951 | $0.0204 | 88,504.0 | -3.19% |
| May 01, 2026 | $0.5343 | $0.49 | $0.0443 | 89,434.0 | -1.04% |
| Apr 30, 2026 | $0.5308 | $0.4901 | $0.0407 | 337,047.0 | +6.18% |
Jushi Holdings Inc. - Class B (Sub Voting) Stock (JUSHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jushi Holdings Inc. - Class B (Sub Voting) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUSHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jushi Holdings Inc. - Class B (Sub Voting) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jushi Holdings Inc. - Class B (Sub Voting) Stock (JUSHF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $0.55 | $0.3808 | $0.1692 | 2,223,991.0 | -5.82% |
| Apr, 2026 | $0.7156 | $0.4518 | $0.2638 | 6,206,335.0 | +2.93% |
| Mar, 2026 | $0.53 | $0.417 | $0.113 | 3,169,151.0 | -5.16% |
| Feb, 2026 | $0.60 | $0.4645 | $0.1355 | 2,300,055.0 | -3.96% |
| Jan, 2026 | $0.6773 | $0.539 | $0.1383 | 1,899,817.0 | -11.90% |
Jushi Holdings Inc. - Class B (Sub Voting) Stock (JUSHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.9072 | $0.385 | $0.5222 | 15,150,766.0 | +37.03% |
| Nov, 2025 | $0.7193 | $0.35 | $0.3693 | 21,699,575.0 | -29.63% |
| Oct, 2025 | $0.95 | $0.615 | $0.335 | 7,128,816.0 | -10.20% |
| Sep, 2025 | $0.82 | $0.595 | $0.225 | 3,985,200.0 | -5.30% |
| Aug, 2025 | $0.98 | $0.5136 | $0.4664 | 15,645,363.0 | +34.25% |
| Jul, 2025 | $0.58 | $0.2995 | $0.2805 | 6,000,474.0 | +72.68% |
| Jun, 2025 | $0.33 | $0.265 | $0.065 | 1,225,479.0 | +9.50% |
| May, 2025 | $0.45 | $0.276 | $0.174 | 1,684,063.0 | -28.00% |
| Apr, 2025 | $0.4348 | $0.2326 | $0.2022 | 3,592,389.0 | +38.33% |
| Mar, 2025 | $0.344 | $0.255 | $0.089 | 9,942,800.0 | -3.85% |
| Feb, 2025 | $0.42 | $0.305 | $0.115 | 3,212,402.0 | -5.45% |
| Jan, 2025 | $0.3418 | $0.272 | $0.0698 | 1,681,374.0 | +6.11% |
Jushi Holdings Inc. - Class B (Sub Voting) Stock (JUSHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3632 | $0.257 | $0.1062 | 4,695,160.0 | -20.80% |
| Nov, 2024 | $0.54 | $0.22 | $0.32 | 6,699,694.0 | -25.83% |
| Oct, 2024 | $0.5722 | $0.4335 | $0.1387 | 4,752,447.0 | -11.12% |
| Sep, 2024 | $0.60 | $0.456 | $0.144 | 1,816,904.0 | +2.60% |
| Aug, 2024 | $0.69 | $0.45 | $0.24 | 3,741,743.0 | -9.43% |
| Jul, 2024 | $0.6313 | $0.49 | $0.1413 | 2,933,471.0 | +1.81% |
| Jun, 2024 | $0.69 | $0.52 | $0.17 | 2,983,165.0 | -8.52% |
| May, 2024 | $0.92 | $0.59 | $0.33 | 11,442,562.0 | -29.89% |
| Apr, 2024 | $0.92 | $0.6001 | $0.3199 | 6,029,756.0 | +19.70% |
| Mar, 2024 | $0.79 | $0.5611 | $0.2289 | 5,979,339.0 | +5.30% |
| Feb, 2024 | $1.09 | $0.6304 | $0.4596 | 8,860,984.0 | -5.02% |
| Jan, 2024 | $0.8149 | $0.42 | $0.3949 | 7,517,821.0 | +57.97% |
0.10%
3.47%
Cap:
|
Volume (24h):