Get the Stockscreener App
0.5399
3.95%
0.0205
After Hours:
.43
-0.1099
-20.36%
Jushi Holdings Inc. - Class B (Sub Voting) Stock (JUSHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 02, 2026 | $0.54 | $0.4518 | $0.0882 | 129,359.0 | +3.95% |
| Apr 01, 2026 | $0.55 | $0.4842 | $0.0658 | 75,962.0 | +2.75% |
| Mar 31, 2026 | $0.53 | $0.4615 | $0.0685 | 241,787.0 | +16.74% |
| Mar 30, 2026 | $0.4722 | $0.4276 | $0.0446 | 131,676.0 | -1.97% |
| Mar 27, 2026 | $0.475 | $0.417 | $0.058 | 292,770.0 | +2.72% |
| Mar 26, 2026 | $0.4651 | $0.4262 | $0.0389 | 657,610.0 | -9.09% |
| Mar 25, 2026 | $0.48 | $0.451 | $0.029 | 22,654.0 | +2.83% |
| Mar 24, 2026 | $0.475 | $0.4556 | $0.0194 | 62,420.0 | -4.54% |
| Mar 23, 2026 | $0.4819 | $0.4422 | $0.0397 | 195,209.0 | +7.02% |
| Mar 20, 2026 | $0.5107 | $0.45 | $0.0607 | 68,809.0 | -11.79% |
| Mar 19, 2026 | $0.5105 | $0.4655 | $0.045 | 262,481.0 | +3.76% |
| Mar 18, 2026 | $0.5019 | $0.47 | $0.0319 | 56,342.0 | -0.81% |
| Mar 17, 2026 | $0.50 | $0.47 | $0.03 | 43,289.0 | -0.42% |
| Mar 16, 2026 | $0.5001 | $0.459 | $0.0411 | 158,268.0 | +1.65% |
| Mar 13, 2026 | $0.508 | $0.468 | $0.04 | 13,582.0 | +4.70% |
| Mar 12, 2026 | $0.5094 | $0.468 | $0.0414 | 85,122.0 | -6.40% |
| Mar 11, 2026 | $0.5034 | $0.4842 | $0.0192 | 56,505.0 | +4.17% |
| Mar 10, 2026 | $0.5099 | $0.47 | $0.0399 | 349,951.0 | -4.00% |
| Mar 09, 2026 | $0.52 | $0.4768 | $0.0432 | 118,018.0 | -5.36% |
| Mar 06, 2026 | $0.5292 | $0.4666 | $0.0626 | 152,628.0 | +17.40% |
| Mar 05, 2026 | $0.49 | $0.45 | $0.04 | 74,052.0 | -8.16% |
Jushi Holdings Inc. - Class B (Sub Voting) Stock (JUSHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jushi Holdings Inc. - Class B (Sub Voting) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUSHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jushi Holdings Inc. - Class B (Sub Voting) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jushi Holdings Inc. - Class B (Sub Voting) Stock (JUSHF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2026 | $0.55 | $0.4518 | $0.0982 | 335,590.0 | +6.81% |
| Mar, 2026 | $0.53 | $0.417 | $0.113 | 3,169,151.0 | -5.16% |
| Feb, 2026 | $0.60 | $0.4645 | $0.1355 | 2,300,055.0 | -3.96% |
| Jan, 2026 | $0.6773 | $0.539 | $0.1383 | 1,899,817.0 | -11.90% |
Jushi Holdings Inc. - Class B (Sub Voting) Stock (JUSHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $0.9072 | $0.385 | $0.5222 | 15,150,766.0 | +37.03% |
| Nov, 2025 | $0.7193 | $0.35 | $0.3693 | 21,699,575.0 | -29.63% |
| Oct, 2025 | $0.95 | $0.615 | $0.335 | 7,128,816.0 | -10.20% |
| Sep, 2025 | $0.82 | $0.595 | $0.225 | 3,985,200.0 | -5.30% |
| Aug, 2025 | $0.98 | $0.5136 | $0.4664 | 15,645,363.0 | +34.25% |
| Jul, 2025 | $0.58 | $0.2995 | $0.2805 | 6,000,474.0 | +72.68% |
| Jun, 2025 | $0.33 | $0.265 | $0.065 | 1,225,479.0 | +9.50% |
| May, 2025 | $0.45 | $0.276 | $0.174 | 1,684,063.0 | -28.00% |
| Apr, 2025 | $0.4348 | $0.2326 | $0.2022 | 3,592,389.0 | +38.33% |
| Mar, 2025 | $0.344 | $0.255 | $0.089 | 9,942,800.0 | -3.85% |
| Feb, 2025 | $0.42 | $0.305 | $0.115 | 3,212,402.0 | -5.45% |
| Jan, 2025 | $0.3418 | $0.272 | $0.0698 | 1,681,374.0 | +6.11% |
Jushi Holdings Inc. - Class B (Sub Voting) Stock (JUSHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3632 | $0.257 | $0.1062 | 4,695,160.0 | -20.80% |
| Nov, 2024 | $0.54 | $0.22 | $0.32 | 6,699,694.0 | -25.83% |
| Oct, 2024 | $0.5722 | $0.4335 | $0.1387 | 4,752,447.0 | -11.12% |
| Sep, 2024 | $0.60 | $0.456 | $0.144 | 1,816,904.0 | +2.60% |
| Aug, 2024 | $0.69 | $0.45 | $0.24 | 3,741,743.0 | -9.43% |
| Jul, 2024 | $0.6313 | $0.49 | $0.1413 | 2,933,471.0 | +1.81% |
| Jun, 2024 | $0.69 | $0.52 | $0.17 | 2,983,165.0 | -8.52% |
| May, 2024 | $0.92 | $0.59 | $0.33 | 11,442,562.0 | -29.89% |
| Apr, 2024 | $0.92 | $0.6001 | $0.3199 | 6,029,756.0 | +19.70% |
| Mar, 2024 | $0.79 | $0.5611 | $0.2289 | 5,979,339.0 | +5.30% |
| Feb, 2024 | $1.09 | $0.6304 | $0.4596 | 8,860,984.0 | -5.02% |
| Jan, 2024 | $0.8149 | $0.42 | $0.3949 | 7,517,821.0 | +57.97% |
0.91%
4.70%
Cap:
|
Volume (24h):