Get the Stockscreener App
0.80
26.98%
0.17
After Hours:
.80
Jushi Holdings Inc. - Class B (Sub Voting) Stock (JUSHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 03, 2025 | $0.81 | $0.768 | $0.042 | 147,937.0 | +0.00% |
| Oct 02, 2025 | $0.80 | $0.7315 | $0.0685 | 203,954.0 | +3.90% |
| Oct 01, 2025 | $0.77 | $0.67 | $0.10 | 1,236,407.0 | +7.21% |
| Sep 30, 2025 | $0.798 | $0.69 | $0.108 | 277,682.0 | -6.60% |
| Sep 29, 2025 | $0.7728 | $0.622 | $0.1508 | 876,616.0 | +25.78% |
| Sep 26, 2025 | $0.6406 | $0.6111 | $0.0295 | 133,795.0 | +0.05% |
| Sep 25, 2025 | $0.7329 | $0.60 | $0.1329 | 262,339.0 | -13.74% |
| Sep 24, 2025 | $0.7203 | $0.6648 | $0.0555 | 142,128.0 | +1.14% |
| Sep 23, 2025 | $0.719 | $0.62 | $0.099 | 129,891.0 | +7.76% |
| Sep 22, 2025 | $0.6828 | $0.6348 | $0.048 | 182,692.0 | +3.01% |
| Sep 19, 2025 | $0.6826 | $0.631 | $0.0516 | 78,272.0 | -8.55% |
| Sep 18, 2025 | $0.694 | $0.6382 | $0.0558 | 146,713.0 | +6.53% |
| Sep 17, 2025 | $0.6615 | $0.6279 | $0.0336 | 46,435.0 | -2.09% |
| Sep 16, 2025 | $0.664 | $0.5985 | $0.0655 | 112,828.0 | +11.18% |
| Sep 15, 2025 | $0.6671 | $0.595 | $0.0721 | 212,309.0 | -5.56% |
| Sep 12, 2025 | $0.6845 | $0.6282 | $0.0563 | 91,481.0 | -5.26% |
| Sep 11, 2025 | $0.715 | $0.665 | $0.05 | 32,658.0 | -3.62% |
| Sep 10, 2025 | $0.7192 | $0.6273 | $0.0919 | 284,641.0 | -1.43% |
| Sep 09, 2025 | $0.74 | $0.6701 | $0.0699 | 174,852.0 | +1.54% |
| Sep 08, 2025 | $0.73 | $0.665 | $0.065 | 123,479.0 | -4.90% |
| Sep 05, 2025 | $0.732 | $0.6633 | $0.0687 | 107,923.0 | +6.59% |
Jushi Holdings Inc. - Class B (Sub Voting) Stock (JUSHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jushi Holdings Inc. - Class B (Sub Voting) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUSHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jushi Holdings Inc. - Class B (Sub Voting) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jushi Holdings Inc. - Class B (Sub Voting) Stock (JUSHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2025 | $0.81 | $0.67 | $0.14 | 1,917,425.0 | +11.38% |
| Sep, 2025 | $0.82 | $0.595 | $0.225 | 3,985,200.0 | -5.31% |
| Aug, 2025 | $0.98 | $0.5136 | $0.4664 | 15,645,363.0 | +34.25% |
| Jul, 2025 | $0.58 | $0.2995 | $0.2805 | 6,000,474.0 | +72.68% |
| Jun, 2025 | $0.33 | $0.265 | $0.065 | 1,225,479.0 | +9.52% |
| May, 2025 | $0.45 | $0.276 | $0.174 | 1,684,063.0 | -28.01% |
| Apr, 2025 | $0.4348 | $0.2326 | $0.2022 | 3,592,389.0 | +38.33% |
| Mar, 2025 | $0.344 | $0.255 | $0.089 | 9,942,800.0 | -3.85% |
| Feb, 2025 | $0.42 | $0.305 | $0.115 | 3,212,402.0 | -5.45% |
| Jan, 2025 | $0.3418 | $0.272 | $0.0698 | 4,292,192.0 | +6.11% |
Jushi Holdings Inc. - Class B (Sub Voting) Stock (JUSHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3632 | $0.257 | $0.1062 | 4,695,160.0 | -20.80% |
| Nov, 2024 | $0.54 | $0.22 | $0.32 | 6,699,694.0 | -25.84% |
| Oct, 2024 | $0.5722 | $0.4335 | $0.1387 | 4,752,447.0 | -11.11% |
| Sep, 2024 | $0.60 | $0.456 | $0.144 | 1,816,904.0 | +2.60% |
| Aug, 2024 | $0.69 | $0.45 | $0.24 | 3,741,743.0 | -9.43% |
| Jul, 2024 | $0.6313 | $0.49 | $0.1413 | 2,933,471.0 | +1.81% |
| Jun, 2024 | $0.69 | $0.52 | $0.17 | 2,983,165.0 | -8.52% |
| May, 2024 | $0.92 | $0.59 | $0.33 | 11,442,562.0 | -29.89% |
| Apr, 2024 | $0.92 | $0.6001 | $0.3199 | 6,029,756.0 | +19.70% |
| Mar, 2024 | $0.79 | $0.5611 | $0.2289 | 5,979,339.0 | +5.30% |
| Feb, 2024 | $1.09 | $0.6304 | $0.4596 | 8,860,984.0 | -5.02% |
| Jan, 2024 | $0.8149 | $0.42 | $0.3949 | 7,517,821.0 | +57.97% |
Jushi Holdings Inc. - Class B (Sub Voting) Stock (JUSHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.78 | $0.4126 | $0.3674 | 8,779,064.0 | -28.84% |
| Nov, 2023 | $0.87 | $0.4495 | $0.4205 | 5,486,209.0 | +36.68% |
| Oct, 2023 | $0.9398 | $0.40 | $0.5398 | 9,766,186.0 | -43.68% |
| Sep, 2023 | $0.94 | $0.5696 | $0.3704 | 7,164,055.0 | +25.53% |
| Aug, 2023 | $0.7171 | $0.3495 | $0.3676 | 4,095,479.0 | +39.40% |
| Jul, 2023 | $0.525 | $0.4133 | $0.1117 | 2,027,710.0 | +0.00% |
| Jun, 2023 | $0.5352 | $0.385 | $0.1502 | 2,577,997.0 | +1.10% |
| May, 2023 | $0.6478 | $0.42 | $0.2278 | 2,587,589.0 | +3.67% |
| Apr, 2023 | $0.5535 | $0.4136 | $0.1399 | 1,690,782.0 | -11.54% |
| Mar, 2023 | $0.6878 | $0.4951 | $0.1927 | 8,150,892.0 | -19.39% |
| Feb, 2023 | $0.85 | $0.58 | $0.27 | 3,324,176.0 | +6.42% |
| Jan, 2023 | $0.8162 | $0.581 | $0.2352 | 4,111,917.0 | -20.80% |
0.14%
0.51%
Cap:
|
Volume (24h):