Get the Stockscreener App
0.3036
18.39%
-0.0684
Jushi Holdings Inc. - Class B (Sub Voting) Stock (JUSHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 28, 2025 | $0.3105 | $0.2936 | $0.0169 | 133,704.0 | -2.06% |
| May 23, 2025 | $0.3246 | $0.293 | $0.0316 | 36,355.0 | -5.14% |
| May 22, 2025 | $0.3325 | $0.305 | $0.0275 | 77,116.0 | -2.39% |
| May 21, 2025 | $0.3552 | $0.33 | $0.0252 | 18,685.0 | +0.09% |
| May 20, 2025 | $0.363 | $0.323 | $0.04 | 77,153.0 | -10.08% |
| May 19, 2025 | $0.372 | $0.276 | $0.096 | 18,247.0 | +16.03% |
| May 16, 2025 | $0.3611 | $0.3102 | $0.0509 | 86,147.0 | -6.53% |
| May 15, 2025 | $0.3636 | $0.309 | $0.0546 | 41,792.0 | +2.65% |
| May 14, 2025 | $0.36 | $0.3131 | $0.0469 | 60,341.0 | -5.62% |
| May 13, 2025 | $0.355 | $0.3336 | $0.0214 | 76,443.0 | +0.12% |
| May 12, 2025 | $0.394 | $0.345 | $0.049 | 168,737.0 | -4.43% |
| May 09, 2025 | $0.4095 | $0.37 | $0.0395 | 103,726.0 | -8.54% |
| May 08, 2025 | $0.4263 | $0.3946 | $0.0317 | 100,079.0 | -3.86% |
| May 07, 2025 | $0.45 | $0.3946 | $0.0554 | 71,517.0 | -3.62% |
| May 06, 2025 | $0.45 | $0.375 | $0.075 | 315,594.0 | +6.05% |
| May 05, 2025 | $0.418 | $0.38 | $0.038 | 81,047.0 | +5.90% |
| May 02, 2025 | $0.41 | $0.3759 | $0.0341 | 23,489.0 | +0.22% |
| May 01, 2025 | $0.4305 | $0.3875 | $0.043 | 42,856.0 | -6.53% |
| Apr 30, 2025 | $0.4348 | $0.3231 | $0.1117 | 329,288.0 | +19.94% |
| Apr 29, 2025 | $0.355 | $0.29 | $0.065 | 418,808.0 | +8.98% |
Jushi Holdings Inc. - Class B (Sub Voting) Stock (JUSHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jushi Holdings Inc. - Class B (Sub Voting) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUSHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jushi Holdings Inc. - Class B (Sub Voting) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jushi Holdings Inc. - Class B (Sub Voting) Stock (JUSHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $0.45 | $0.276 | $0.174 | 1,533,028.0 | -26.84% |
| Apr, 2025 | $0.4348 | $0.2326 | $0.2022 | 3,592,389.0 | +38.33% |
| Mar, 2025 | $0.344 | $0.255 | $0.089 | 9,942,800.0 | -3.85% |
| Feb, 2025 | $0.42 | $0.305 | $0.115 | 3,212,402.0 | -5.45% |
| Jan, 2025 | $0.3418 | $0.272 | $0.0698 | 4,112,848.0 | +6.11% |
Jushi Holdings Inc. - Class B (Sub Voting) Stock (JUSHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3632 | $0.257 | $0.1062 | 4,695,160.0 | -20.80% |
| Nov, 2024 | $0.54 | $0.22 | $0.32 | 6,699,694.0 | -25.84% |
| Oct, 2024 | $0.5722 | $0.4335 | $0.1387 | 4,752,447.0 | -11.11% |
| Sep, 2024 | $0.60 | $0.456 | $0.144 | 1,816,904.0 | +2.60% |
| Aug, 2024 | $0.69 | $0.45 | $0.24 | 3,741,743.0 | -9.43% |
| Jul, 2024 | $0.6313 | $0.49 | $0.1413 | 2,933,471.0 | +1.81% |
| Jun, 2024 | $0.69 | $0.52 | $0.17 | 2,983,165.0 | -8.52% |
| May, 2024 | $0.92 | $0.59 | $0.33 | 11,442,562.0 | -29.89% |
| Apr, 2024 | $0.92 | $0.6001 | $0.3199 | 6,029,756.0 | +19.70% |
| Mar, 2024 | $0.79 | $0.5611 | $0.2289 | 5,979,339.0 | +5.30% |
| Feb, 2024 | $1.09 | $0.6304 | $0.4596 | 8,860,984.0 | -5.02% |
| Jan, 2024 | $0.8149 | $0.42 | $0.3949 | 7,517,821.0 | +57.97% |
Jushi Holdings Inc. - Class B (Sub Voting) Stock (JUSHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.78 | $0.4126 | $0.3674 | 8,779,064.0 | -28.84% |
| Nov, 2023 | $0.87 | $0.4495 | $0.4205 | 5,486,209.0 | +36.68% |
| Oct, 2023 | $0.9398 | $0.40 | $0.5398 | 9,766,186.0 | -43.68% |
| Sep, 2023 | $0.94 | $0.5696 | $0.3704 | 7,164,055.0 | +25.53% |
| Aug, 2023 | $0.7171 | $0.3495 | $0.3676 | 4,095,479.0 | +39.40% |
| Jul, 2023 | $0.525 | $0.4133 | $0.1117 | 2,027,710.0 | +0.00% |
| Jun, 2023 | $0.5352 | $0.385 | $0.1502 | 2,577,997.0 | +1.10% |
| May, 2023 | $0.6478 | $0.42 | $0.2278 | 2,587,589.0 | +3.67% |
| Apr, 2023 | $0.5535 | $0.4136 | $0.1399 | 1,690,782.0 | -11.54% |
| Mar, 2023 | $0.6878 | $0.4951 | $0.1927 | 8,150,892.0 | -19.39% |
| Feb, 2023 | $0.85 | $0.58 | $0.27 | 3,324,176.0 | +6.42% |
| Jan, 2023 | $0.8162 | $0.581 | $0.2352 | 4,111,917.0 | -20.80% |
0.25%
4.41%
Cap:
|
Volume (24h):