Get the Stockscreener App
0.3175
20.31%
0.0536
Jushi Holdings Inc. - Class B (Sub Voting) Stock (JUSHF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 28, 2025 | $0.337 | $0.291 | $0.046 | 185,139.0 | +20.31% |
| Apr 04, 2025 | $0.2912 | $0.2326 | $0.0586 | 227,395.0 | -6.68% |
| Apr 03, 2025 | $0.357 | $0.2772 | $0.0798 | 77,663.0 | -8.77% |
| Apr 02, 2025 | $0.33 | $0.30 | $0.03 | 89,723.0 | +3.33% |
| Apr 01, 2025 | $0.30 | $0.267 | $0.033 | 96,406.0 | +0.00% |
Jushi Holdings Inc. - Class B (Sub Voting) Stock (JUSHF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jushi Holdings Inc. - Class B (Sub Voting) stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUSHF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jushi Holdings Inc. - Class B (Sub Voting) stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jushi Holdings Inc. - Class B (Sub Voting) Stock (JUSHF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $0.357 | $0.2326 | $0.1244 | 676,326.0 | +5.83% |
| Mar, 2025 | $0.344 | $0.255 | $0.089 | 9,942,800.0 | -3.85% |
| Feb, 2025 | $0.42 | $0.305 | $0.115 | 3,212,402.0 | -5.45% |
| Jan, 2025 | $0.3418 | $0.272 | $0.0698 | 1,681,384.0 | +6.11% |
Jushi Holdings Inc. - Class B (Sub Voting) Stock (JUSHF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.3632 | $0.257 | $0.1062 | 4,695,160.0 | -20.80% |
| Nov, 2024 | $0.54 | $0.22 | $0.32 | 6,699,694.0 | -25.84% |
| Oct, 2024 | $0.5722 | $0.4335 | $0.1387 | 4,752,447.0 | -11.11% |
| Sep, 2024 | $0.60 | $0.456 | $0.144 | 1,816,904.0 | +2.60% |
| Aug, 2024 | $0.69 | $0.45 | $0.24 | 3,785,829.0 | -9.43% |
| Jul, 2024 | $0.6313 | $0.49 | $0.1413 | 2,933,471.0 | +1.81% |
| Jun, 2024 | $0.69 | $0.52 | $0.17 | 2,982,382.0 | -8.52% |
| May, 2024 | $0.92 | $0.59 | $0.33 | 11,442,562.0 | -29.89% |
| Apr, 2024 | $0.92 | $0.6001 | $0.3199 | 6,029,648.0 | +19.70% |
| Mar, 2024 | $0.79 | $0.5611 | $0.2289 | 5,976,539.0 | +5.30% |
| Feb, 2024 | $1.09 | $0.6304 | $0.4596 | 8,860,984.0 | -5.02% |
| Jan, 2024 | $0.8149 | $0.42 | $0.3949 | 7,508,720.0 | +57.97% |
Jushi Holdings Inc. - Class B (Sub Voting) Stock (JUSHF) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $0.78 | $0.4126 | $0.3674 | 8,779,064.0 | -28.84% |
| Nov, 2023 | $0.87 | $0.4495 | $0.4205 | 5,486,209.0 | +36.68% |
| Oct, 2023 | $0.9398 | $0.40 | $0.5398 | 9,766,186.0 | -43.68% |
| Sep, 2023 | $0.94 | $0.5696 | $0.3704 | 7,164,055.0 | +25.53% |
| Aug, 2023 | $0.7171 | $0.3495 | $0.3676 | 4,095,479.0 | +39.40% |
| Jul, 2023 | $0.525 | $0.4133 | $0.1117 | 2,027,710.0 | +0.00% |
| Jun, 2023 | $0.5352 | $0.385 | $0.1502 | 2,577,997.0 | +1.10% |
| May, 2023 | $0.6478 | $0.42 | $0.2278 | 2,587,589.0 | +3.67% |
| Apr, 2023 | $0.5535 | $0.4136 | $0.1399 | 1,690,782.0 | -11.54% |
| Mar, 2023 | $0.6878 | $0.4951 | $0.1927 | 8,150,892.0 | -19.39% |
| Feb, 2023 | $0.85 | $0.58 | $0.27 | 3,324,176.0 | +6.42% |
| Jan, 2023 | $0.8162 | $0.581 | $0.2352 | 4,111,917.0 | -20.80% |
0.45%
1.66%
Cap:
|
Volume (24h):