Get the Stockscreener App
52.45
0.71%
-0.3746
Jpmorgan U S Research Enhanced Large Cap Etf Stock (JUSA) Price History
The historical daily chart and data for Jpmorgan U S Research Enhanced Large Cap Etf stock (JUSA), show that the latest closing stock price as of May 23, 2025, is $52.45.
- Jpmorgan U S Research Enhanced Large Cap Etf all-time high stock price is $53.96, occurred on May 19, 2025.
- The lowest Jpmorgan U S Research Enhanced Large Cap Etf stock price recorded was $43.82 on April 07, 2025. Since then, Jpmorgan U S Research Enhanced Large Cap Etf's stock price has risen over 19.69% to $52.45 now.
- The 52-week high stock price for JUSA is $53.96, representing a 2.87% increase from the current share price, occurred on May 19, 2025.
- The 52-week low stock price for JUSA is $43.82, indicating a -16.45% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JUSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 23, 2025 | $52.31 | $52.23 | $0.076 | 3,110.0 | -0.98% |
| May 22, 2025 | $53.10 | $52.76 | $0.34 | 2,088.0 | -0.13% |
| May 21, 2025 | $53.68 | $52.77 | $0.91 | 912.0 | -1.53% |
| May 20, 2025 | $53.71 | $53.55 | $0.165 | 296.0 | -0.45% |
| May 19, 2025 | $53.96 | $53.50 | $0.4577 | 2,943.0 | +0.14% |
| May 16, 2025 | $53.88 | $53.58 | $0.3036 | 6,778.0 | +0.78% |
| May 15, 2025 | $53.47 | $53.39 | $0.08 | 1,595.0 | +0.27% |
| May 14, 2025 | $53.34 | $53.25 | $0.09 | 967.0 | +0.03% |
| May 13, 2025 | $53.45 | $53.08 | $0.37 | 4,265.0 | +0.90% |
| May 12, 2025 | $52.83 | $52.49 | $0.3408 | 5,094.0 | +3.31% |
| May 09, 2025 | $51.41 | $51.14 | $0.2697 | 3,785.0 | -0.07% |
| May 08, 2025 | $51.63 | $51.18 | $0.4543 | 2,729.0 | +0.56% |
| May 07, 2025 | $50.89 | $50.55 | $0.3412 | 1,617.0 | +0.29% |
| May 06, 2025 | $50.95 | $50.66 | $0.29 | 3,902.0 | -0.66% |
| May 05, 2025 | $51.08 | $51.08 | $0.00 | 20.00 | -0.59% |
| May 02, 2025 | $51.39 | $51.39 | $0.00 | 671.0 | +1.40% |
| May 01, 2025 | $50.90 | $50.68 | $0.22 | 936.0 | +0.73% |
| Apr 30, 2025 | $50.31 | $49.36 | $0.9521 | 2,139.0 | +0.31% |
| Apr 29, 2025 | $50.23 | $49.78 | $0.45 | 8,537.0 | +0.45% |
| Apr 28, 2025 | $49.94 | $49.56 | $0.38 | 1,665.0 | +0.17% |
| Apr 25, 2025 | $49.88 | $49.33 | $0.5516 | 6,306.0 | +0.77% |
| Apr 24, 2025 | $49.47 | $48.83 | $0.6383 | 8,407.0 | +1.96% |
| Apr 23, 2025 | $48.65 | $48.31 | $0.34 | 205,446.0 | +1.97% |
Jpmorgan U S Research Enhanced Large Cap Etf Stock (JUSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Research Enhanced Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Research Enhanced Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan U S Research Enhanced Large Cap Etf Stock (JUSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $53.96 | $50.55 | $3.41 | 41,708.0 | +3.96% |
| Apr, 2025 | $51.29 | $43.82 | $7.47 | 268,872.0 | -0.83% |
| Mar, 2025 | $52.37 | $50.45 | $1.92 | 24,121.0 | +0.00% |
0.32%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):