Jpmorgan U S Research Enhanced Large Cap Etf (JUSA)

Overview News Price History Discussions Forecast

Jpmorgan U S Research Enhanced Large Cap Etf Stock (JUSA) Price History

The historical daily chart and data for Jpmorgan U S Research Enhanced Large Cap Etf stock (JUSA), show that the latest closing stock price as of April 02, 2026, is $59.26.

Jpmorgan U S Research Enhanced Large Cap Etf all-time high stock price is $63.05, occurred on January 28, 2026.
The lowest Jpmorgan U S Research Enhanced Large Cap Etf stock price recorded was $43.82 on April 07, 2025. Since then, Jpmorgan U S Research Enhanced Large Cap Etf's stock price has risen over 35.24% to $59.26 now.
The 52-week high stock price for JUSA is $63.05, representing a 6.40% increase from the current share price, occurred on January 28, 2026.
The 52-week low stock price for JUSA is $43.82, indicating a -26.05% decrease from the current share price, occurred on April 07, 2025.

The table below shows more information about JUSA historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Apr 02, 2026	$59.26	$58.43	$0.8299	550.0	+0.08%
Apr 01, 2026	$59.24	$59.21	$0.0273	242.0	+0.57%
Mar 31, 2026	$58.88	$58.78	$0.10	6,514.0	+2.94%
Mar 30, 2026	$57.49	$57.20	$0.2916	574.0	-0.31%
Mar 27, 2026	$57.38	$57.38	$0.00	93.00	-1.62%
Mar 26, 2026	$58.39	$58.32	$0.0687	468.0	-1.73%
Mar 25, 2026	$59.35	$59.30	$0.0479	156.0	+0.49%
Mar 24, 2026	$59.06	$59.06	$0.00	43.00	-0.65%
Mar 23, 2026	$59.44	$59.44	$0.00	118.0	+1.19%
Mar 20, 2026	$59.21	$58.62	$0.59	1,091.0	-1.43%
Mar 19, 2026	$59.59	$59.48	$0.1145	270.0	-0.27%
Mar 18, 2026	$59.75	$59.75	$0.00	524.0	-1.44%
Mar 17, 2026	$60.76	$60.63	$0.1332	1,716.0	+0.23%
Mar 16, 2026	$60.49	$60.46	$0.03	2,384.0	+1.13%
Mar 13, 2026	$59.81	$59.81	$0.00	196.0	-0.58%
Mar 12, 2026	$60.16	$60.16	$0.00	29.00	-1.50%
Mar 11, 2026	$61.08	$61.08	$0.00	274.0	-0.11%
Mar 10, 2026	$61.59	$61.14	$0.4465	804.0	-0.24%
Mar 09, 2026	$61.29	$60.62	$0.67	553.0	+0.81%
Mar 06, 2026	$60.80	$60.76	$0.0402	685.0	-1.33%

Jpmorgan U S Research Enhanced Large Cap Etf Stock (JUSA) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Research Enhanced Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Research Enhanced Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Jpmorgan U S Research Enhanced Large Cap Etf Stock (JUSA) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Apr, 2026	$59.26	$58.43	$0.8299	1,342.0	+0.65%
Mar, 2026	$62.28	$57.20	$5.08	33,340.0	-5.03%
Feb, 2026	$63.03	$61.32	$1.71	22,669.0	-0.92%
Jan, 2026	$63.05	$61.02	$2.03	106,570.0	+1.42%

Jpmorgan U S Research Enhanced Large Cap Etf Stock (JUSA) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$62.43	$60.45	$1.98	33,893.0	+0.57%
Nov, 2025	$61.76	$59.02	$2.74	12,321.0	+0.22%
Oct, 2025	$62.32	$58.96	$3.36	11,788.0	+2.38%
Sep, 2025	$60.54	$57.90	$2.64	12,132.0	+3.06%
Aug, 2025	$58.86	$56.44	$2.43	10,308.0	+1.87%
Jul, 2025	$57.93	$56.13	$1.80	7,294.0	+2.04%
Jun, 2025	$56.19	$53.33	$2.86	11,674.0	+5.04%
May, 2025	$53.96	$50.55	$3.41	52,078.0	+6.32%
Apr, 2025	$51.29	$43.82	$7.47	268,872.0	-0.83%
Mar, 2025	$52.37	$50.45	$1.92	24,121.0	+0.00%