Get the Stockscreener App
69.18
0.76%
-0.5329
Jpmorgan U S Research Enhanced Large Cap Etf Stock (JUSA) Price History
The historical daily chart and data for Jpmorgan U S Research Enhanced Large Cap Etf stock (JUSA), show that the latest closing stock price as of October 14, 2026, is $69.18.
- Jpmorgan U S Research Enhanced Large Cap Etf all-time high stock price is $70.37, occurred on August 14, 2026.
- The lowest Jpmorgan U S Research Enhanced Large Cap Etf stock price recorded was $43.82 on April 07, 2025. Since then, Jpmorgan U S Research Enhanced Large Cap Etf's stock price has risen over 57.87% to $69.18 now.
- The 52-week high stock price for JUSA is $70.37, representing a 1.72% increase from the current share price, occurred on August 14, 2026.
- The 52-week low stock price for JUSA is $57.20, indicating a -17.32% decrease from the current share price, occurred on March 30, 2026.
- The closing price of Jpmorgan U S Research Enhanced Large Cap Etf (JUSA) stock in the beginning of 2025 was $51.44. The stock closed the year at $61.70, a gain of over 19.95% for the year.
The table below shows more information about JUSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $69.47 | $69.18 | $0.2929 | 5,987.0 | -0.76% |
| Oct 13, 2026 | $69.75 | $69.53 | $0.225 | 49,311.0 | -0.17% |
| Oct 12, 2026 | $69.91 | $69.73 | $0.1759 | 26,030.0 | -0.01% |
| Oct 09, 2026 | $69.86 | $69.54 | $0.32 | 44,524.0 | +0.55% |
| Oct 08, 2026 | $69.69 | $69.26 | $0.4301 | 122,464.0 | -0.32% |
| Oct 07, 2026 | $69.74 | $69.41 | $0.335 | 114,031.0 | -0.34% |
| Oct 06, 2026 | $70.09 | $69.75 | $0.34 | 125,558.0 | +0.65% |
| Oct 05, 2026 | $69.67 | $69.02 | $0.65 | 82,766.0 | +0.54% |
| Oct 02, 2026 | $69.51 | $68.99 | $0.52 | 220,626.0 | +0.76% |
| Oct 01, 2026 | $68.81 | $68.21 | $0.5951 | 264,805.0 | +0.13% |
| Sep 30, 2026 | $69.09 | $68.49 | $0.598 | 269,062.0 | -0.22% |
| Sep 29, 2026 | $69.07 | $68.50 | $0.575 | 135,409.0 | -0.20% |
| Sep 28, 2026 | $69.30 | $68.58 | $0.725 | 117,190.0 | -0.66% |
| Sep 25, 2026 | $69.32 | $68.83 | $0.49 | 154,721.0 | +0.49% |
| Sep 24, 2026 | $69.00 | $68.50 | $0.505 | 132,030.0 | -0.03% |
| Sep 23, 2026 | $69.55 | $68.81 | $0.74 | 103,970.0 | -0.78% |
| Sep 22, 2026 | $69.59 | $69.34 | $0.2499 | 99,314.0 | -0.14% |
| Sep 21, 2026 | $69.67 | $69.00 | $0.67 | 27,699.0 | +1.50% |
| Sep 18, 2026 | $68.68 | $68.19 | $0.4877 | 45,990.0 | +0.12% |
| Sep 17, 2026 | $68.50 | $68.23 | $0.27 | 95,115.0 | +1.12% |
| Sep 16, 2026 | $68.31 | $67.33 | $0.98 | 36,468.0 | -0.44% |
| Sep 15, 2026 | $68.25 | $67.94 | $0.315 | 38,242.0 | -0.63% |
Jpmorgan U S Research Enhanced Large Cap Etf Stock (JUSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Research Enhanced Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Research Enhanced Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan U S Research Enhanced Large Cap Etf Stock (JUSA) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $70.09 | $68.21 | $1.88 | 1,056,102.0 | +1.00% |
| Sep, 2026 | $69.67 | $67.33 | $2.34 | 1,845,128.0 | -0.80% |
| Aug, 2026 | $70.37 | $67.89 | $2.48 | 722,161.0 | +2.13% |
| Jul, 2026 | $68.05 | $65.75 | $2.30 | 4,496,620.0 | +0.63% |
| Jun, 2026 | $68.33 | $64.97 | $3.36 | 613,160.0 | -1.20% |
| May, 2026 | $68.14 | $64.84 | $3.30 | 5,263,194.0 | +4.66% |
| Apr, 2026 | $65.13 | $58.43 | $6.70 | 958,035.0 | +10.33% |
| Mar, 2026 | $62.28 | $57.20 | $5.08 | 33,340.0 | -5.03% |
| Feb, 2026 | $63.03 | $61.32 | $1.71 | 22,669.0 | -0.92% |
| Jan, 2026 | $63.05 | $61.02 | $2.03 | 106,570.0 | +1.42% |
Jpmorgan U S Research Enhanced Large Cap Etf Stock (JUSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $62.43 | $60.45 | $1.98 | 33,893.0 | +0.57% |
| Nov, 2025 | $61.76 | $59.02 | $2.74 | 12,321.0 | +0.22% |
| Oct, 2025 | $62.32 | $58.96 | $3.36 | 11,788.0 | +2.38% |
| Sep, 2025 | $60.54 | $57.90 | $2.64 | 12,132.0 | +3.06% |
| Aug, 2025 | $58.86 | $56.44 | $2.43 | 10,308.0 | +1.87% |
| Jul, 2025 | $57.93 | $56.13 | $1.80 | 7,294.0 | +2.04% |
| Jun, 2025 | $56.19 | $53.33 | $2.86 | 11,674.0 | +5.04% |
| May, 2025 | $53.96 | $50.55 | $3.41 | 52,078.0 | +6.32% |
| Apr, 2025 | $51.29 | $43.82 | $7.47 | 268,872.0 | -0.83% |
| Mar, 2025 | $52.37 | $50.45 | $1.92 | 24,121.0 | +0.00% |
1.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):