Get the Stockscreener App
61.73
1.03%
-0.6427
After Hours:
61.73
0.0027
+0.00%
Jpmorgan U S Research Enhanced Large Cap Etf Stock (JUSA) Price History
The historical daily chart and data for Jpmorgan U S Research Enhanced Large Cap Etf stock (JUSA), show that the latest closing stock price as of December 12, 2025, is $61.73.
- Jpmorgan U S Research Enhanced Large Cap Etf all-time high stock price is $62.37, occurred on December 11, 2025.
- The lowest Jpmorgan U S Research Enhanced Large Cap Etf stock price recorded was $43.82 on April 07, 2025. Since then, Jpmorgan U S Research Enhanced Large Cap Etf's stock price has risen over 40.87% to $61.73 now.
- The 52-week high stock price for JUSA is $62.37, representing a 1.04% increase from the current share price, occurred on December 11, 2025.
- The 52-week low stock price for JUSA is $43.82, indicating a -29.01% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JUSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 12, 2025 | $61.73 | $61.73 | $0.00 | 107.0 | -1.03% |
| Dec 11, 2025 | $62.37 | $61.92 | $0.45 | 2,161.0 | +0.21% |
| Dec 10, 2025 | $62.24 | $62.24 | $0.00 | 38.00 | +0.75% |
| Dec 09, 2025 | $61.78 | $61.78 | $0.00 | 19.00 | +0.05% |
| Dec 08, 2025 | $61.80 | $61.75 | $0.0548 | 220.0 | -0.35% |
| Dec 05, 2025 | $62.23 | $61.96 | $0.2668 | 443.0 | +0.23% |
| Dec 04, 2025 | $61.82 | $61.82 | $0.00 | 137.0 | +0.02% |
| Dec 03, 2025 | $61.88 | $61.81 | $0.0698 | 294.0 | +0.27% |
| Dec 02, 2025 | $61.74 | $61.64 | $0.0986 | 1,773.0 | +0.28% |
| Dec 01, 2025 | $61.60 | $61.47 | $0.1283 | 735.0 | -0.47% |
| Nov 28, 2025 | $61.76 | $61.76 | $0.00 | 122.0 | +0.38% |
| Nov 26, 2025 | $61.53 | $61.53 | $0.00 | 10.00 | +0.66% |
| Nov 25, 2025 | $61.12 | $61.12 | $0.00 | 31.00 | +0.90% |
| Nov 24, 2025 | $60.58 | $60.37 | $0.2073 | 979.0 | +1.62% |
| Nov 21, 2025 | $59.84 | $59.61 | $0.2284 | 401.0 | +1.00% |
| Nov 20, 2025 | $60.51 | $59.02 | $1.49 | 1,387.0 | -1.50% |
| Nov 19, 2025 | $60.33 | $59.85 | $0.48 | 439.0 | +0.26% |
| Nov 18, 2025 | $60.06 | $59.76 | $0.3021 | 1,089.0 | -0.68% |
| Nov 17, 2025 | $60.17 | $60.17 | $0.00 | 178.0 | -0.91% |
| Nov 14, 2025 | $60.99 | $60.47 | $0.52 | 1,211.0 | -0.00% |
Jpmorgan U S Research Enhanced Large Cap Etf Stock (JUSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Research Enhanced Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Research Enhanced Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan U S Research Enhanced Large Cap Etf Stock (JUSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $62.37 | $61.47 | $0.8983 | 6,034.0 | -0.05% |
| Nov, 2025 | $61.76 | $59.02 | $2.74 | 12,321.0 | +0.22% |
| Oct, 2025 | $62.32 | $58.96 | $3.36 | 11,788.0 | +2.38% |
| Sep, 2025 | $60.54 | $57.90 | $2.64 | 12,132.0 | +3.06% |
| Aug, 2025 | $58.86 | $56.44 | $2.43 | 10,308.0 | +1.87% |
| Jul, 2025 | $57.93 | $56.13 | $1.80 | 7,294.0 | +2.04% |
| Jun, 2025 | $56.19 | $53.33 | $2.86 | 11,674.0 | +5.04% |
| May, 2025 | $53.96 | $50.55 | $3.41 | 52,078.0 | +6.32% |
| Apr, 2025 | $51.29 | $43.82 | $7.47 | 268,872.0 | -0.83% |
| Mar, 2025 | $52.37 | $50.45 | $1.92 | 24,121.0 | +0.00% |
0.33%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):