Get the Stockscreener App
46.40
2.35%
-1.1165
After Hours:
46.60
0.2018
+0.43%
Jpmorgan U S Research Enhanced Large Cap Etf Stock (JUSA) Price History
The historical daily chart and data for Jpmorgan U S Research Enhanced Large Cap Etf stock (JUSA), show that the latest closing stock price as of April 21, 2025, is $46.40.
- Jpmorgan U S Research Enhanced Large Cap Etf all-time high stock price is $52.37, occurred on March 25, 2025.
- The lowest Jpmorgan U S Research Enhanced Large Cap Etf stock price recorded was $43.82 on April 07, 2025. Since then, Jpmorgan U S Research Enhanced Large Cap Etf's stock price has risen over 5.88% to $46.40 now.
- The 52-week high stock price for JUSA is $52.37, representing a 12.87% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for JUSA is $43.82, indicating a -5.56% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JUSA historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $46.60 | $46.40 | $0.2018 | 255.0 | -2.35% |
| Apr 17, 2025 | $47.66 | $47.46 | $0.1959 | 601.0 | -0.03% |
| Apr 16, 2025 | $47.97 | $47.53 | $0.4392 | 143.0 | -2.30% |
| Apr 15, 2025 | $49.01 | $48.65 | $0.3593 | 373.0 | -0.15% |
| Apr 14, 2025 | $48.72 | $48.62 | $0.1018 | 179.0 | +0.74% |
| Apr 11, 2025 | $48.37 | $47.23 | $1.14 | 218.0 | +1.68% |
| Apr 10, 2025 | $48.31 | $46.91 | $1.40 | 1,832.0 | -3.35% |
| Apr 09, 2025 | $49.48 | $46.36 | $3.12 | 1,530.0 | +9.56% |
| Apr 08, 2025 | $47.49 | $44.91 | $2.58 | 694.0 | -1.74% |
| Apr 07, 2025 | $46.97 | $43.82 | $3.15 | 8,079.0 | -0.23% |
| Apr 04, 2025 | $47.38 | $45.82 | $1.56 | 6,900.0 | -6.01% |
| Apr 03, 2025 | $48.75 | $48.75 | $0.00 | 10.00 | -4.95% |
| Apr 02, 2025 | $51.29 | $51.14 | $0.1543 | 335.0 | +0.80% |
| Apr 01, 2025 | $50.89 | $50.89 | $0.00 | 90.00 | +0.31% |
| Mar 31, 2025 | $50.73 | $50.73 | $0.00 | 119.0 | +0.56% |
| Mar 28, 2025 | $50.85 | $50.45 | $0.4003 | 672.0 | -2.07% |
| Mar 27, 2025 | $51.58 | $51.32 | $0.26 | 2,114.0 | -0.29% |
| Mar 26, 2025 | $52.08 | $51.67 | $0.4133 | 5,312.0 | -1.11% |
| Mar 25, 2025 | $52.37 | $52.14 | $0.23 | 6,983.0 | +0.07% |
Jpmorgan U S Research Enhanced Large Cap Etf Stock (JUSA) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Jpmorgan U S Research Enhanced Large Cap Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUSA shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Jpmorgan U S Research Enhanced Large Cap Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Jpmorgan U S Research Enhanced Large Cap Etf Stock (JUSA) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $51.29 | $43.82 | $7.47 | 21,494.0 | -8.54% |
| Mar, 2025 | $52.37 | $50.45 | $1.92 | 24,121.0 | +0.00% |
1.86%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):