Get the Stockscreener App
15.00
697.87%
13.12
JUPITER GOLD CORP ORD Stock (JUPGF) Price History
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|
JUPITER GOLD CORP ORD Stock (JUPGF) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of JUPITER GOLD CORP ORD stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUPGF shares. From significant milestones and fluctuations to notable trends, this in-depth examination of JUPITER GOLD CORP ORD stock price history provides a foundation for understanding how the company's stock has evolved over time.
JUPITER GOLD CORP ORD Stock (JUPGF) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2026 | $15.00 | $10.30 | $4.70 | 5,198.0 | +0.00% |
JUPITER GOLD CORP ORD Stock (JUPGF) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $2.58 | $1.57 | $1.01 | 193,370.0 | -27.27% |
| Oct, 2025 | $3.93 | $1.40 | $2.53 | 2,747,372.0 | +64.65% |
| Sep, 2025 | $2.65 | $0.61 | $2.04 | 2,524,827.0 | +96.25% |
| Aug, 2025 | $0.92 | $0.5931 | $0.3269 | 365,195.0 | +3.23% |
| Jul, 2025 | $1.47 | $0.51 | $0.955 | 311,650.0 | -28.24% |
| Jun, 2025 | $1.12 | $0.51 | $0.61 | 1,960.0 | +44.04% |
| Apr, 2025 | $0.75 | $0.53 | $0.22 | 6,561.0 | +87.40% |
| Mar, 2025 | $0.9885 | $0.4001 | $0.5884 | 11,906.0 | -59.52% |
| Feb, 2025 | $0.9885 | $0.9885 | $0.00 | 120.0 | -0.04% |
| Jan, 2025 | $0.9889 | $0.70 | $0.2889 | 10,103.0 | +52.14% |
JUPITER GOLD CORP ORD Stock (JUPGF) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $0.7349 | $0.65 | $0.0849 | 11,538.0 | -11.55% |
| Nov, 2024 | $0.7349 | $0.49 | $0.2449 | 5,575.0 | +46.98% |
| Oct, 2024 | $0.7574 | $0.4935 | $0.2639 | 33,884.0 | -5.66% |
| Sep, 2024 | $0.77 | $0.4501 | $0.3199 | 72,159.0 | -32.91% |
| Aug, 2024 | $0.98 | $0.79 | $0.19 | 12,478.0 | -21.00% |
| Jul, 2024 | $1.10 | $0.6701 | $0.4299 | 1,220.0 | -1.96% |
| Jun, 2024 | $1.02 | $0.65 | $0.37 | 15,871.0 | +2.00% |
| May, 2024 | $1.00 | $0.55 | $0.45 | 38,238.0 | +11.77% |
| Apr, 2024 | $0.8947 | $0.70 | $0.1947 | 15,800.0 | +13.26% |
| Mar, 2024 | $0.7999 | $0.6121 | $0.1878 | 21,954.0 | -1.26% |
| Feb, 2024 | $0.90 | $0.61 | $0.29 | 22,372.0 | +6.67% |
| Jan, 2024 | $0.85 | $0.65 | $0.20 | 13,808.0 | -16.67% |
0.27%
0.34%
Cap:
|
Volume (24h):