Get the Stockscreener App
35.11
0.40%
-0.14
Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Jun Etf stock (JUNW), show that the latest closing stock price as of October 14, 2026, is $35.11.
- Allianzim U S Large Cap Buffer 20 Jun Etf all-time high stock price is $36.09, occurred on July 01, 2026.
- The lowest Allianzim U S Large Cap Buffer 20 Jun Etf stock price recorded was $25.08 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Jun Etf's stock price has risen over 39.99% to $35.11 now.
- The 52-week high stock price for JUNW is $36.09, representing a 2.79% increase from the current share price, occurred on July 01, 2026.
- The 52-week low stock price for JUNW is $30.19, indicating a -14.01% decrease from the current share price, occurred on January 30, 2026.
- The closing price of Allianzim U S Large Cap Buffer 20 Jun Etf (JUNW) stock in the beginning of 2025 was $30.00. The stock closed the year at $33.39, a gain of over 11.29% for the year.
The table below shows more information about JUNW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $35.23 | $35.11 | $0.12 | 4,788.0 | -0.40% |
| Oct 13, 2026 | $35.29 | $35.22 | $0.07 | 16,231.0 | +0.00% |
| Oct 12, 2026 | $35.31 | $35.24 | $0.07 | 23,633.0 | -0.09% |
| Oct 09, 2026 | $35.32 | $35.22 | $0.10 | 17,191.0 | +0.23% |
| Oct 08, 2026 | $35.22 | $35.13 | $0.09 | 29,586.0 | -0.03% |
| Oct 07, 2026 | $35.27 | $35.13 | $0.1354 | 42,956.0 | -0.23% |
| Oct 06, 2026 | $35.32 | $35.26 | $0.065 | 15,074.0 | +0.28% |
| Oct 05, 2026 | $35.21 | $35.05 | $0.16 | 22,154.0 | +0.28% |
| Oct 02, 2026 | $35.14 | $35.02 | $0.12 | 25,248.0 | +0.37% |
| Oct 01, 2026 | $35.00 | $34.87 | $0.13 | 41,269.0 | +0.23% |
| Sep 30, 2026 | $35.05 | $34.88 | $0.17 | 96,378.0 | -0.23% |
| Sep 29, 2026 | $34.98 | $34.88 | $0.0964 | 15,669.0 | +0.04% |
| Sep 28, 2026 | $35.04 | $34.93 | $0.1089 | 13,847.0 | -0.34% |
| Sep 25, 2026 | $35.09 | $34.95 | $0.14 | 18,326.0 | +0.30% |
| Sep 24, 2026 | $35.04 | $34.89 | $0.15 | 23,784.0 | -0.04% |
| Sep 23, 2026 | $35.05 | $34.95 | $0.10 | 19,865.0 | -0.27% |
| Sep 22, 2026 | $35.14 | $35.03 | $0.11 | 17,557.0 | -0.07% |
| Sep 21, 2026 | $35.11 | $34.93 | $0.1795 | 23,508.0 | +0.69% |
| Sep 18, 2026 | $34.90 | $34.74 | $0.16 | 22,493.0 | +0.06% |
| Sep 17, 2026 | $34.88 | $34.76 | $0.12 | 26,005.0 | +0.47% |
| Sep 16, 2026 | $34.82 | $34.56 | $0.26 | 20,055.0 | -0.14% |
| Sep 15, 2026 | $34.78 | $34.70 | $0.08 | 15,327.0 | -0.29% |
Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Jun Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Jun Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $35.32 | $34.87 | $0.45 | 238,130.0 | +0.66% |
| Sep, 2026 | $35.21 | $34.56 | $0.65 | 610,499.0 | -0.29% |
| Aug, 2026 | $35.11 | $34.59 | $0.52 | 500,121.0 | +1.51% |
| Jul, 2026 | $36.09 | $34.08 | $2.01 | 903,447.0 | +0.20% |
| Jun, 2026 | $34.63 | $30.98 | $3.65 | 9,143,472.0 | -0.09% |
| May, 2026 | $34.85 | $34.23 | $0.62 | 514,884.0 | +0.53% |
| Apr, 2026 | $34.24 | $33.34 | $0.90 | 11,807.0 | +2.67% |
| Mar, 2026 | $33.67 | $32.94 | $0.7296 | 48,110.0 | -0.92% |
| Feb, 2026 | $33.72 | $33.43 | $0.29 | 126,474.0 | +0.30% |
| Jan, 2026 | $33.60 | $30.19 | $3.41 | 39,951.0 | +0.51% |
Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.43 | $33.06 | $0.37 | 27,907.0 | +1.04% |
| Nov, 2025 | $33.11 | $32.64 | $0.472 | 29,152.0 | +0.32% |
| Oct, 2025 | $33.09 | $32.64 | $0.4515 | 78,769.0 | +0.60% |
| Sep, 2025 | $32.79 | $32.29 | $0.50 | 32,162.0 | +1.01% |
| Aug, 2025 | $32.51 | $32.01 | $0.4992 | 45,977.0 | +1.00% |
| Jul, 2025 | $32.25 | $31.78 | $0.47 | 123,524.0 | +0.85% |
| Jun, 2025 | $31.90 | $31.14 | $0.7627 | 598,566.0 | +2.01% |
| May, 2025 | $31.25 | $29.68 | $1.57 | 172,302.0 | +5.81% |
| Apr, 2025 | $29.94 | $27.68 | $2.26 | 1,669,989.0 | -0.72% |
| Mar, 2025 | $30.40 | $29.39 | $1.01 | 179,475.0 | -2.20% |
| Feb, 2025 | $30.66 | $30.19 | $0.4698 | 157,387.0 | -0.13% |
| Jan, 2025 | $30.55 | $29.95 | $0.5989 | 181,533.0 | +1.37% |
Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.27 | $29.86 | $0.4145 | 153,437.0 | -0.19% |
| Nov, 2024 | $30.14 | $29.52 | $0.625 | 1,531,496.0 | +1.98% |
| Oct, 2024 | $29.78 | $29.32 | $0.46 | 180,270.0 | -0.10% |
| Sep, 2024 | $29.70 | $28.64 | $1.06 | 6,284,917.0 | +1.23% |
| Aug, 2024 | $29.23 | $27.74 | $1.49 | 619,935.0 | +1.39% |
| Jul, 2024 | $29.03 | $28.52 | $0.51 | 798,288.0 | +0.85% |
| Jun, 2024 | $28.76 | $28.02 | $0.7399 | 7,898,858.0 | +1.59% |
| May, 2024 | $28.28 | $27.89 | $0.3899 | 545,854.0 | +0.72% |
| Apr, 2024 | $27.98 | $27.76 | $0.2191 | 19,304.0 | +0.38% |
| Mar, 2024 | $27.84 | $27.61 | $0.225 | 54,365.0 | +0.65% |
| Feb, 2024 | $27.65 | $27.30 | $0.3549 | 1,091,286.0 | +1.30% |
| Jan, 2024 | $27.39 | $26.88 | $0.5099 | 172,690.0 | +1.02% |
1.39%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):