Get the Stockscreener App
30.00
0.37%
0.1097
After Hours:
30.00
0.005
+0.02%
Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Jun Etf stock (JUNW), show that the latest closing stock price as of December 20, 2024, is $30.00.
- Allianzim U S Large Cap Buffer 20 Jun Etf all-time high stock price is $30.27, occurred on December 16, 2024.
- The lowest Allianzim U S Large Cap Buffer 20 Jun Etf stock price recorded was $25.08 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Jun Etf's stock price has risen over 19.60% to $30.00 now.
- The 52-week high stock price for JUNW is $30.27, representing a 0.92% increase from the current share price, occurred on December 16, 2024.
- The 52-week low stock price for JUNW is $26.84, indicating a -10.52% decrease from the current share price, occurred on December 27, 2023.
The table below shows more information about JUNW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $30.06 | $29.86 | $0.209 | 4,478.0 | +0.37% |
| Dec 19, 2024 | $29.93 | $29.89 | $0.0454 | 36,132.0 | -0.17% |
| Dec 18, 2024 | $30.22 | $29.90 | $0.3211 | 14,081.0 | -0.88% |
| Dec 17, 2024 | $30.24 | $30.16 | $0.0784 | 13,413.0 | -0.07% |
| Dec 16, 2024 | $30.27 | $30.19 | $0.0782 | 4,408.0 | +0.10% |
| Dec 13, 2024 | $30.26 | $30.16 | $0.0983 | 1,420.0 | +0.02% |
| Dec 12, 2024 | $30.22 | $30.19 | $0.0342 | 2,337.0 | -0.11% |
| Dec 11, 2024 | $30.25 | $30.19 | $0.06 | 7,362.0 | +0.21% |
| Dec 10, 2024 | $30.21 | $29.86 | $0.3488 | 6,403.0 | -0.08% |
| Dec 09, 2024 | $30.23 | $30.16 | $0.065 | 5,206.0 | -0.02% |
| Dec 06, 2024 | $30.27 | $30.19 | $0.0788 | 10,700.0 | +0.00% |
| Dec 05, 2024 | $30.23 | $30.17 | $0.0622 | 2,005.0 | -0.02% |
| Dec 04, 2024 | $30.25 | $30.03 | $0.2191 | 9,190.0 | +0.11% |
| Dec 03, 2024 | $30.17 | $30.16 | $0.0094 | 3,612.0 | +0.01% |
| Dec 02, 2024 | $30.18 | $30.13 | $0.0519 | 13,719.0 | +0.05% |
| Nov 29, 2024 | $30.14 | $30.11 | $0.034 | 3,308.0 | +0.20% |
| Nov 27, 2024 | $30.08 | $30.04 | $0.0425 | 9,189.0 | -0.10% |
| Nov 26, 2024 | $30.12 | $30.07 | $0.05 | 5,886.0 | +0.31% |
| Nov 25, 2024 | $30.09 | $30.02 | $0.0747 | 10,127.0 | +0.04% |
| Nov 22, 2024 | $30.04 | $29.94 | $0.0951 | 1,412,837.0 | +0.03% |
Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Jun Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Jun Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.27 | $29.86 | $0.4145 | 138,944.0 | -0.49% |
| Nov, 2024 | $30.14 | $29.52 | $0.625 | 1,531,496.0 | +1.98% |
| Oct, 2024 | $29.78 | $29.32 | $0.46 | 180,270.0 | -0.10% |
| Sep, 2024 | $29.70 | $28.64 | $1.06 | 6,284,917.0 | +1.23% |
| Aug, 2024 | $29.23 | $27.74 | $1.49 | 619,935.0 | +1.39% |
| Jul, 2024 | $29.03 | $28.52 | $0.51 | 798,288.0 | +0.85% |
| Jun, 2024 | $28.76 | $28.02 | $0.7399 | 7,898,858.0 | +1.59% |
| May, 2024 | $28.28 | $27.89 | $0.3899 | 545,854.0 | +0.72% |
| Apr, 2024 | $27.98 | $27.76 | $0.2191 | 19,304.0 | +0.38% |
| Mar, 2024 | $27.84 | $27.61 | $0.225 | 54,365.0 | +0.65% |
| Feb, 2024 | $27.65 | $27.30 | $0.3549 | 1,091,286.0 | +1.30% |
| Jan, 2024 | $27.39 | $26.88 | $0.5099 | 172,690.0 | +1.02% |
Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.18 | $26.47 | $0.705 | 1,169,171.0 | +1.90% |
| Nov, 2023 | $26.55 | $25.38 | $1.17 | 307,424.0 | +4.66% |
| Oct, 2023 | $25.90 | $25.08 | $0.82 | 192,062.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):