Get the Stockscreener App
33.56
0.17%
-0.0586
After Hours:
33.56
-0.0014
-0.00%
Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Jun Etf stock (JUNW), show that the latest closing stock price as of March 03, 2026, is $33.56.
- Allianzim U S Large Cap Buffer 20 Jun Etf all-time high stock price is $33.72, occurred on February 26, 2026.
- The lowest Allianzim U S Large Cap Buffer 20 Jun Etf stock price recorded was $0.00 on September 24, 2025. Since then, Allianzim U S Large Cap Buffer 20 Jun Etf's stock price has risen over to $33.56 now.
- The 52-week high stock price for JUNW is $33.72, representing a 0.47% increase from the current share price, occurred on February 26, 2026.
- The 52-week low stock price for JUNW is $27.68, indicating a -17.52% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JUNW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 03, 2026 | $33.60 | $33.44 | $0.16 | 3,318.0 | -0.17% |
| Mar 02, 2026 | $33.66 | $33.62 | $0.0421 | 2,515.0 | -0.11% |
| Feb 27, 2026 | $33.66 | $33.63 | $0.023 | 298.0 | -0.18% |
| Feb 26, 2026 | $33.72 | $33.62 | $0.10 | 3,549.0 | +0.05% |
| Feb 25, 2026 | $33.70 | $33.66 | $0.0426 | 625.0 | +0.21% |
| Feb 24, 2026 | $33.63 | $33.59 | $0.0407 | 458.0 | +0.20% |
| Feb 23, 2026 | $33.56 | $33.51 | $0.0529 | 8,597.0 | -0.23% |
| Feb 20, 2026 | $33.64 | $33.50 | $0.1419 | 1,101.0 | +0.19% |
| Feb 19, 2026 | $33.58 | $33.55 | $0.0287 | 68,681.0 | -0.12% |
| Feb 18, 2026 | $33.62 | $33.55 | $0.0689 | 1,033.0 | +0.15% |
| Feb 17, 2026 | $33.57 | $33.49 | $0.0777 | 9,302.0 | +0.09% |
| Feb 13, 2026 | $33.54 | $33.49 | $0.0548 | 3,776.0 | +0.03% |
| Feb 12, 2026 | $33.70 | $33.53 | $0.1775 | 476.0 | -0.34% |
| Feb 11, 2026 | $33.64 | $33.64 | $0.00 | 127.0 | +0.01% |
| Feb 10, 2026 | $33.66 | $33.63 | $0.025 | 555.0 | +0.09% |
| Feb 09, 2026 | $33.64 | $33.61 | $0.03 | 2,288.0 | +0.01% |
| Feb 06, 2026 | $33.61 | $33.54 | $0.0676 | 2,750.0 | +0.50% |
| Feb 05, 2026 | $33.52 | $33.43 | $0.09 | 914.0 | -0.26% |
| Feb 04, 2026 | $33.53 | $33.46 | $0.0679 | 2,238.0 | -0.12% |
| Feb 03, 2026 | $33.57 | $33.56 | $0.0077 | 1,716.0 | -0.16% |
Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Jun Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Jun Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $33.66 | $33.44 | $0.2221 | 9,151.0 | -0.29% |
| Feb, 2026 | $33.72 | $33.43 | $0.29 | 126,474.0 | +0.30% |
| Jan, 2026 | $33.60 | $30.19 | $3.41 | 39,951.0 | +0.51% |
Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.43 | $33.06 | $0.37 | 27,907.0 | +1.04% |
| Nov, 2025 | $33.11 | $32.64 | $0.472 | 29,152.0 | +0.32% |
| Oct, 2025 | $33.09 | $32.64 | $0.4515 | 78,769.0 | +0.60% |
| Sep, 2025 | $32.79 | $32.29 | $0.50 | 32,162.0 | +1.01% |
| Aug, 2025 | $32.51 | $32.01 | $0.4992 | 45,977.0 | +1.00% |
| Jul, 2025 | $32.25 | $31.78 | $0.47 | 123,524.0 | +0.85% |
| Jun, 2025 | $31.90 | $31.14 | $0.7627 | 598,566.0 | +2.01% |
| May, 2025 | $31.25 | $29.68 | $1.57 | 172,302.0 | +5.81% |
| Apr, 2025 | $29.94 | $27.68 | $2.26 | 1,669,989.0 | -0.72% |
| Mar, 2025 | $30.40 | $29.39 | $1.01 | 179,475.0 | -2.20% |
| Feb, 2025 | $30.66 | $30.19 | $0.4698 | 157,387.0 | -0.13% |
| Jan, 2025 | $30.55 | $29.95 | $0.5989 | 181,533.0 | +1.37% |
Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.27 | $29.86 | $0.4145 | 153,437.0 | -0.19% |
| Nov, 2024 | $30.14 | $29.52 | $0.625 | 1,531,496.0 | +1.98% |
| Oct, 2024 | $29.78 | $29.32 | $0.46 | 180,270.0 | -0.10% |
| Sep, 2024 | $29.70 | $28.64 | $1.06 | 6,284,917.0 | +1.23% |
| Aug, 2024 | $29.23 | $27.74 | $1.49 | 619,935.0 | +1.39% |
| Jul, 2024 | $29.03 | $28.52 | $0.51 | 798,288.0 | +0.85% |
| Jun, 2024 | $28.76 | $28.02 | $0.7399 | 7,898,858.0 | +1.59% |
| May, 2024 | $28.28 | $27.89 | $0.3899 | 545,854.0 | +0.72% |
| Apr, 2024 | $27.98 | $27.76 | $0.2191 | 19,304.0 | +0.38% |
| Mar, 2024 | $27.84 | $27.61 | $0.225 | 54,365.0 | +0.65% |
| Feb, 2024 | $27.65 | $27.30 | $0.3549 | 1,091,286.0 | +1.30% |
| Jan, 2024 | $27.39 | $26.88 | $0.5099 | 172,690.0 | +1.02% |
1.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):