Get the Stockscreener App
29.92
0.15%
-0.044
Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Jun Etf stock (JUNW), show that the latest closing stock price as of May 09, 2025, is $29.92.
- Allianzim U S Large Cap Buffer 20 Jun Etf all-time high stock price is $30.66, occurred on February 19, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 Jun Etf stock price recorded was $25.08 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Jun Etf's stock price has risen over 19.31% to $29.92 now.
- The 52-week high stock price for JUNW is $30.66, representing a 2.47% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for JUNW is $27.68, indicating a -7.49% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JUNW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 09, 2025 | $30.00 | $29.90 | $0.10 | 735.0 | -0.15% |
| May 08, 2025 | $30.13 | $29.74 | $0.39 | 474.0 | +0.53% |
| May 07, 2025 | $29.81 | $29.69 | $0.1173 | 2,067.0 | +0.14% |
| May 06, 2025 | $29.82 | $29.69 | $0.1327 | 708.0 | -0.49% |
| May 05, 2025 | $29.95 | $29.87 | $0.08 | 203.0 | -0.31% |
| May 02, 2025 | $30.07 | $29.95 | $0.12 | 4,010.0 | +1.09% |
| May 01, 2025 | $29.91 | $29.68 | $0.23 | 7,341.0 | +0.54% |
| Apr 30, 2025 | $29.59 | $29.13 | $0.46 | 10,589.0 | -0.20% |
| Apr 29, 2025 | $29.58 | $29.40 | $0.18 | 3,464.0 | +0.57% |
| Apr 28, 2025 | $29.41 | $29.31 | $0.10 | 9,714.0 | -0.32% |
| Apr 25, 2025 | $29.54 | $29.28 | $0.26 | 2,874.0 | +0.62% |
| Apr 24, 2025 | $29.34 | $29.04 | $0.30 | 5,780.0 | +1.15% |
| Apr 23, 2025 | $29.25 | $28.87 | $0.3791 | 4,580.0 | +1.00% |
| Apr 22, 2025 | $28.73 | $28.57 | $0.16 | 7,891.0 | +1.11% |
| Apr 21, 2025 | $28.44 | $28.26 | $0.1791 | 1,454,161.0 | -1.25% |
| Apr 17, 2025 | $28.78 | $28.62 | $0.16 | 6,395.0 | +0.04% |
| Apr 16, 2025 | $28.86 | $28.54 | $0.32 | 3,819.0 | -1.14% |
| Apr 15, 2025 | $29.25 | $29.05 | $0.20 | 5,734.0 | -0.25% |
| Apr 14, 2025 | $29.28 | $29.07 | $0.2112 | 7,753.0 | +0.29% |
| Apr 11, 2025 | $29.06 | $28.66 | $0.40 | 4,637.0 | +1.05% |
| Apr 10, 2025 | $28.92 | $28.45 | $0.47 | 18,529.0 | -1.73% |
Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Jun Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Jun Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $30.13 | $29.68 | $0.45 | 16,273.0 | +1.36% |
| Apr, 2025 | $29.94 | $27.68 | $2.26 | 1,669,989.0 | -0.72% |
| Mar, 2025 | $30.40 | $29.39 | $1.01 | 179,475.0 | -2.20% |
| Feb, 2025 | $30.66 | $30.19 | $0.4698 | 157,387.0 | -0.13% |
| Jan, 2025 | $30.55 | $29.95 | $0.5989 | 181,533.0 | +1.37% |
Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.27 | $29.86 | $0.4145 | 153,437.0 | -0.19% |
| Nov, 2024 | $30.14 | $29.52 | $0.625 | 1,531,496.0 | +1.98% |
| Oct, 2024 | $29.78 | $29.32 | $0.46 | 180,270.0 | -0.10% |
| Sep, 2024 | $29.70 | $28.64 | $1.06 | 6,284,917.0 | +1.23% |
| Aug, 2024 | $29.23 | $27.74 | $1.49 | 619,935.0 | +1.39% |
| Jul, 2024 | $29.03 | $28.52 | $0.51 | 798,288.0 | +0.85% |
| Jun, 2024 | $28.76 | $28.02 | $0.7399 | 7,898,858.0 | +1.59% |
| May, 2024 | $28.28 | $27.89 | $0.3899 | 545,854.0 | +0.72% |
| Apr, 2024 | $27.98 | $27.76 | $0.2191 | 19,304.0 | +0.38% |
| Mar, 2024 | $27.84 | $27.61 | $0.225 | 54,365.0 | +0.65% |
| Feb, 2024 | $27.65 | $27.30 | $0.3549 | 1,091,286.0 | +1.30% |
| Jan, 2024 | $27.39 | $26.88 | $0.5099 | 172,690.0 | +1.02% |
Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.18 | $26.47 | $0.705 | 1,169,171.0 | +1.90% |
| Nov, 2023 | $26.55 | $25.38 | $1.17 | 307,424.0 | +4.66% |
| Oct, 2023 | $25.90 | $25.08 | $0.82 | 192,062.0 | +0.00% |
0.17%
0.49%
Cap:
|
Volume (24h):