Get the Stockscreener App
30.40
0.48%
0.1463
After Hours:
30.40
-0.0011
-0.00%
Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Jun Etf stock (JUNW), show that the latest closing stock price as of February 28, 2025, is $30.40.
- Allianzim U S Large Cap Buffer 20 Jun Etf all-time high stock price is $30.66, occurred on February 19, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 Jun Etf stock price recorded was $25.08 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Jun Etf's stock price has risen over 21.22% to $30.40 now.
- The 52-week high stock price for JUNW is $30.66, representing a 0.85% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for JUNW is $27.61, indicating a -9.18% decrease from the current share price, occurred on March 01, 2024.
The table below shows more information about JUNW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 28, 2025 | $30.40 | $30.23 | $0.1761 | 7,330.0 | +0.48% |
| Feb 27, 2025 | $30.41 | $30.24 | $0.17 | 5,037.0 | -0.50% |
| Feb 26, 2025 | $30.50 | $30.37 | $0.13 | 3,386.0 | -0.00% |
| Feb 25, 2025 | $30.43 | $30.33 | $0.095 | 7,882.0 | -0.08% |
| Feb 24, 2025 | $30.56 | $30.43 | $0.13 | 5,254.0 | -0.25% |
| Feb 21, 2025 | $30.57 | $30.50 | $0.07 | 4,669.0 | -0.42% |
| Feb 20, 2025 | $30.64 | $30.57 | $0.065 | 9,220.0 | -0.05% |
| Feb 19, 2025 | $30.66 | $30.60 | $0.0599 | 12,885.0 | +0.23% |
| Feb 18, 2025 | $30.62 | $30.57 | $0.055 | 10,658.0 | +0.01% |
| Feb 14, 2025 | $30.61 | $30.57 | $0.0399 | 2,503.0 | +0.03% |
| Feb 13, 2025 | $30.58 | $30.51 | $0.07 | 3,861.0 | +0.24% |
| Feb 12, 2025 | $30.51 | $30.43 | $0.079 | 8,908.0 | -0.01% |
| Feb 11, 2025 | $30.53 | $30.37 | $0.16 | 11,097.0 | +0.06% |
| Feb 10, 2025 | $30.54 | $30.47 | $0.0707 | 11,204.0 | +0.05% |
| Feb 07, 2025 | $30.52 | $30.44 | $0.0799 | 4,415.0 | -0.09% |
| Feb 06, 2025 | $30.50 | $30.44 | $0.0628 | 18,049.0 | +0.16% |
| Feb 05, 2025 | $30.50 | $30.39 | $0.1099 | 6,226.0 | +0.07% |
| Feb 04, 2025 | $30.44 | $30.38 | $0.0598 | 6,896.0 | +0.20% |
| Feb 03, 2025 | $30.39 | $30.19 | $0.1999 | 17,907.0 | -0.27% |
| Jan 31, 2025 | $30.54 | $30.31 | $0.2286 | 6,420.0 | -0.03% |
| Jan 30, 2025 | $30.50 | $30.44 | $0.0587 | 7,474.0 | +0.09% |
| Jan 29, 2025 | $30.42 | $30.38 | $0.04 | 15,956.0 | -0.10% |
Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Jun Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Jun Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $30.66 | $30.19 | $0.4698 | 164,645.0 | -0.13% |
| Jan, 2025 | $30.55 | $29.95 | $0.5989 | 181,533.0 | +1.37% |
Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.27 | $29.86 | $0.4145 | 153,437.0 | -0.19% |
| Nov, 2024 | $30.14 | $29.52 | $0.625 | 1,531,496.0 | +1.98% |
| Oct, 2024 | $29.78 | $29.32 | $0.46 | 180,270.0 | -0.10% |
| Sep, 2024 | $29.70 | $28.64 | $1.06 | 6,284,917.0 | +1.23% |
| Aug, 2024 | $29.23 | $27.74 | $1.49 | 619,935.0 | +1.39% |
| Jul, 2024 | $29.03 | $28.52 | $0.51 | 798,288.0 | +0.85% |
| Jun, 2024 | $28.76 | $28.02 | $0.7399 | 7,898,858.0 | +1.59% |
| May, 2024 | $28.28 | $27.89 | $0.3899 | 545,854.0 | +0.72% |
| Apr, 2024 | $27.98 | $27.76 | $0.2191 | 19,304.0 | +0.38% |
| Mar, 2024 | $27.84 | $27.61 | $0.225 | 54,365.0 | +0.65% |
| Feb, 2024 | $27.65 | $27.30 | $0.3549 | 1,091,286.0 | +1.30% |
| Jan, 2024 | $27.39 | $26.88 | $0.5099 | 172,690.0 | +1.02% |
Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.18 | $26.47 | $0.705 | 1,169,171.0 | +1.90% |
| Nov, 2023 | $26.55 | $25.38 | $1.17 | 307,424.0 | +4.66% |
| Oct, 2023 | $25.90 | $25.08 | $0.82 | 192,062.0 | +0.00% |
1.39%
Cap:
|
Volume (24h):