Get the Stockscreener App
29.53
0.08%
-0.0243
After Hours:
29.53
0.0047
+0.02%
Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Jun Etf stock (JUNW), show that the latest closing stock price as of November 04, 2024, is $29.53.
- Allianzim U S Large Cap Buffer 20 Jun Etf all-time high stock price is $29.78, occurred on October 30, 2024.
- The lowest Allianzim U S Large Cap Buffer 20 Jun Etf stock price recorded was $25.08 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Jun Etf's stock price has risen over 17.72% to $29.53 now.
- The 52-week high stock price for JUNW is $29.78, representing a 0.86% increase from the current share price, occurred on October 30, 2024.
- The 52-week low stock price for JUNW is $25.81, indicating a -12.58% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about JUNW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $29.55 | $29.52 | $0.03 | 3,631.0 | -0.08% |
| Nov 01, 2024 | $29.64 | $29.55 | $0.0904 | 7,365.0 | -0.03% |
| Oct 31, 2024 | $29.56 | $29.51 | $0.0492 | 237.0 | -0.46% |
| Oct 30, 2024 | $29.78 | $29.69 | $0.09 | 3,875.0 | -0.16% |
| Oct 29, 2024 | $29.75 | $29.71 | $0.0359 | 1,967.0 | +0.01% |
| Oct 28, 2024 | $29.76 | $29.71 | $0.05 | 1,052.0 | +0.05% |
| Oct 25, 2024 | $29.73 | $29.66 | $0.07 | 11,845.0 | +0.27% |
| Oct 24, 2024 | $29.65 | $29.64 | $0.010 | 1,025.0 | +0.07% |
| Oct 23, 2024 | $29.67 | $29.60 | $0.07 | 1,743.0 | -0.27% |
| Oct 22, 2024 | $29.72 | $29.68 | $0.0443 | 5,737.0 | +0.03% |
| Oct 21, 2024 | $29.75 | $29.60 | $0.1456 | 13,991.0 | -0.03% |
| Oct 18, 2024 | $29.73 | $29.63 | $0.10 | 2,323.0 | +0.17% |
| Oct 17, 2024 | $29.68 | $29.66 | $0.0201 | 2,015.0 | +0.03% |
| Oct 16, 2024 | $29.66 | $29.62 | $0.04 | 1,397.0 | +0.14% |
| Oct 15, 2024 | $29.66 | $29.61 | $0.0526 | 2,049.0 | -0.17% |
| Oct 14, 2024 | $29.69 | $29.63 | $0.0563 | 10,417.0 | +0.19% |
| Oct 11, 2024 | $29.62 | $29.58 | $0.0399 | 705.0 | +0.12% |
| Oct 10, 2024 | $29.57 | $29.52 | $0.05 | 2,100.0 | +0.07% |
| Oct 09, 2024 | $29.57 | $29.54 | $0.025 | 2,801.0 | +0.20% |
| Oct 08, 2024 | $29.50 | $29.32 | $0.18 | 11,877.0 | +0.28% |
Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Jun Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Jun Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $29.64 | $29.52 | $0.12 | 14,627.0 | -0.11% |
| Oct, 2024 | $29.78 | $29.32 | $0.46 | 180,270.0 | -0.10% |
| Sep, 2024 | $29.70 | $28.64 | $1.06 | 6,284,917.0 | +1.23% |
| Aug, 2024 | $29.23 | $27.74 | $1.49 | 619,935.0 | +1.39% |
| Jul, 2024 | $29.03 | $28.52 | $0.51 | 798,288.0 | +0.85% |
| Jun, 2024 | $28.76 | $28.02 | $0.7399 | 7,898,858.0 | +1.59% |
| May, 2024 | $28.28 | $27.89 | $0.3899 | 545,854.0 | +0.72% |
| Apr, 2024 | $27.98 | $27.76 | $0.2191 | 19,304.0 | +0.38% |
| Mar, 2024 | $27.84 | $27.61 | $0.225 | 54,365.0 | +0.65% |
| Feb, 2024 | $27.65 | $27.30 | $0.3549 | 1,091,286.0 | +1.30% |
| Jan, 2024 | $27.39 | $26.88 | $0.5099 | 172,690.0 | +1.02% |
Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.18 | $26.47 | $0.705 | 1,169,171.0 | +1.90% |
| Nov, 2023 | $26.55 | $25.38 | $1.17 | 307,424.0 | +4.66% |
| Oct, 2023 | $25.90 | $25.08 | $0.82 | 192,062.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):