loading

Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Jun Etf stock (JUNW), show that the latest closing stock price as of November 20, 2024, is $29.92.
  • Allianzim U S Large Cap Buffer 20 Jun Etf all-time high stock price is $30.09, occurred on November 14, 2024.
  • The lowest Allianzim U S Large Cap Buffer 20 Jun Etf stock price recorded was $25.08 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Jun Etf's stock price has risen over 19.28% to $29.92 now.
  • The 52-week high stock price for JUNW is $30.09, representing a 0.58% increase from the current share price, occurred on November 14, 2024.
  • The 52-week low stock price for JUNW is $26.42, indicating a -11.68% decrease from the current share price, occurred on November 22, 2023.
The table below shows more information about JUNW historical price data:
Date High Low High - Low Volume % Change
Nov 20, 2024 $29.92 $29.83 $0.0853 1,844.0 +0.08%
Nov 19, 2024 $29.93 $29.89 $0.04 5,511.0 -0.03%
Nov 18, 2024 $29.93 $29.84 $0.09 24,759.0 +0.19%
Nov 15, 2024 $29.90 $29.80 $0.10 10,491.0 -0.41%
Nov 14, 2024 $30.09 $29.86 $0.23 2,200.0 -0.19%
Nov 13, 2024 $30.05 $29.96 $0.09 2,504.0 +0.22%
Nov 12, 2024 $30.05 $29.95 $0.10 2,563.0 -0.10%
Nov 11, 2024 $30.01 $29.99 $0.02 3,455.0 +0.03%
Nov 08, 2024 $30.00 $29.95 $0.0543 3,460.0 +0.03%
Nov 07, 2024 $29.99 $29.92 $0.074 1,248.0 +0.18%
Nov 06, 2024 $29.92 $29.81 $0.1053 6,096.0 +1.07%
Nov 05, 2024 $29.67 $29.60 $0.07 785.0 +0.25%
Nov 04, 2024 $29.55 $29.52 $0.03 3,631.0 -0.08%
Nov 01, 2024 $29.64 $29.55 $0.0904 7,365.0 -0.03%
Oct 31, 2024 $29.56 $29.51 $0.0492 237.0 -0.46%
Oct 30, 2024 $29.78 $29.69 $0.09 3,875.0 -0.16%
Oct 29, 2024 $29.75 $29.71 $0.0359 1,967.0 +0.01%
Oct 28, 2024 $29.76 $29.71 $0.05 1,052.0 +0.05%
Oct 25, 2024 $29.73 $29.66 $0.07 11,845.0 +0.27%
Oct 24, 2024 $29.65 $29.64 $0.010 1,025.0 +0.07%
Oct 23, 2024 $29.67 $29.60 $0.07 1,743.0 -0.27%
Oct 22, 2024 $29.72 $29.68 $0.0443 5,737.0 +0.03%

Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Jun Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Jun Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Price History 2024

Month High Low High - Low Volume % Change
Nov, 2024 $30.09 $29.52 $0.57 77,756.0 +1.20%
Oct, 2024 $29.78 $29.32 $0.46 180,270.0 -0.10%
Sep, 2024 $29.70 $28.64 $1.06 6,284,917.0 +1.23%
Aug, 2024 $29.23 $27.74 $1.49 619,935.0 +1.39%
Jul, 2024 $29.03 $28.52 $0.51 798,288.0 +0.85%
Jun, 2024 $28.76 $28.02 $0.7399 7,898,858.0 +1.59%
May, 2024 $28.28 $27.89 $0.3899 545,854.0 +0.72%
Apr, 2024 $27.98 $27.76 $0.2191 19,304.0 +0.38%
Mar, 2024 $27.84 $27.61 $0.225 54,365.0 +0.65%
Feb, 2024 $27.65 $27.30 $0.3549 1,091,286.0 +1.30%
Jan, 2024 $27.39 $26.88 $0.5099 172,690.0 +1.02%

Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Price History 2023

Month High Low High - Low Volume % Change
Dec, 2023 $27.18 $26.47 $0.705 1,169,171.0 +1.90%
Nov, 2023 $26.55 $25.38 $1.17 307,424.0 +4.66%
Oct, 2023 $25.90 $25.08 $0.82 192,062.0 +0.00%
exchange_traded_fund VTV
$176.97
price up icon 0.51%
exchange_traded_fund VUG
$406.56
price up icon 0.45%
exchange_traded_fund IJH
$64.94
price up icon 0.32%
exchange_traded_fund EFA
$77.06
price down icon 0.21%
exchange_traded_fund IWF
$395.20
price up icon 0.42%
exchange_traded_fund QQQ
$503.41
price up icon 0.54%
Cap:     |  Volume (24h):