Get the Stockscreener App
29.59
0.41%
0.12
After Hours:
29.59
Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Jun Etf stock (JUNW), show that the latest closing stock price as of September 30, 2024, is $29.59.
- Allianzim U S Large Cap Buffer 20 Jun Etf all-time high stock price is $29.70, occurred on September 27, 2024.
- The lowest Allianzim U S Large Cap Buffer 20 Jun Etf stock price recorded was $25.08 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 20 Jun Etf's stock price has risen over 17.98% to $29.59 now.
- The 52-week high stock price for JUNW is $29.70, representing a 0.37% increase from the current share price, occurred on September 27, 2024.
- The 52-week low stock price for JUNW is $25.08, indicating a -15.24% decrease from the current share price, occurred on October 27, 2023.
The table below shows more information about JUNW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 30, 2024 | $29.59 | $29.43 | $0.16 | 19,743.0 | +0.41% |
| Sep 27, 2024 | $29.70 | $29.36 | $0.345 | 19,487.0 | -0.07% |
| Sep 26, 2024 | $29.56 | $29.48 | $0.0813 | 50,677.0 | +0.07% |
| Sep 25, 2024 | $29.50 | $29.47 | $0.035 | 1,476.0 | -0.27% |
| Sep 24, 2024 | $29.55 | $29.46 | $0.09 | 14,460.0 | +0.34% |
| Sep 23, 2024 | $29.49 | $29.45 | $0.0399 | 2,841.0 | +0.09% |
| Sep 20, 2024 | $29.46 | $29.39 | $0.07 | 2,087.0 | -0.02% |
| Sep 19, 2024 | $29.54 | $29.39 | $0.1487 | 2,691.0 | +0.61% |
| Sep 18, 2024 | $29.34 | $29.23 | $0.1046 | 800.0 | -0.07% |
| Sep 17, 2024 | $29.28 | $29.22 | $0.0616 | 894.0 | +0.08% |
| Sep 16, 2024 | $29.29 | $29.20 | $0.0899 | 9,570.0 | +0.10% |
| Sep 13, 2024 | $29.27 | $29.22 | $0.05 | 5,262.0 | +0.24% |
| Sep 12, 2024 | $29.15 | $29.07 | $0.08 | 4,262.0 | +0.28% |
| Sep 11, 2024 | $29.07 | $28.72 | $0.3499 | 2,099.0 | +0.38% |
| Sep 10, 2024 | $28.96 | $28.91 | $0.0496 | 1,230.0 | +0.28% |
| Sep 09, 2024 | $28.88 | $28.85 | $0.03 | 1,526.0 | +0.50% |
| Sep 06, 2024 | $28.95 | $28.71 | $0.24 | 2,167.0 | -0.64% |
| Sep 05, 2024 | $28.94 | $28.82 | $0.12 | 9,106.0 | -0.20% |
| Sep 04, 2024 | $29.02 | $28.64 | $0.385 | 5,594.0 | +0.03% |
Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Jun Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Jun Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2024 | $29.70 | $28.64 | $1.06 | 6,304,660.0 | +1.23% |
| Aug, 2024 | $29.23 | $27.74 | $1.49 | 619,935.0 | +1.39% |
| Jul, 2024 | $29.03 | $28.52 | $0.51 | 798,288.0 | +0.85% |
| Jun, 2024 | $28.76 | $28.02 | $0.7399 | 7,898,858.0 | +1.59% |
| May, 2024 | $28.28 | $27.89 | $0.3899 | 545,854.0 | +0.72% |
| Apr, 2024 | $27.98 | $27.76 | $0.2191 | 19,304.0 | +0.38% |
| Mar, 2024 | $27.84 | $27.61 | $0.225 | 54,365.0 | +0.65% |
| Feb, 2024 | $27.65 | $27.30 | $0.3549 | 1,091,286.0 | +1.30% |
| Jan, 2024 | $27.39 | $26.88 | $0.5099 | 172,690.0 | +1.02% |
Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.18 | $26.47 | $0.705 | 1,169,171.0 | +1.90% |
| Nov, 2023 | $26.55 | $25.38 | $1.17 | 307,424.0 | +4.66% |
| Oct, 2023 | $25.90 | $25.08 | $0.82 | 192,062.0 | +0.00% |
0.36%
0.35%
Cap:
|
Volume (24h):