Get the Stockscreener App
33.21
0.18%
0.0609
After Hours:
33.21
Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 20 Jun Etf stock (JUNW), show that the latest closing stock price as of December 18, 2025, is $33.21.
- Allianzim U S Large Cap Buffer 20 Jun Etf all-time high stock price is $33.31, occurred on December 12, 2025.
- The lowest Allianzim U S Large Cap Buffer 20 Jun Etf stock price recorded was $0.00 on September 24, 2025. Since then, Allianzim U S Large Cap Buffer 20 Jun Etf's stock price has risen over to $33.21 now.
- The 52-week high stock price for JUNW is $33.31, representing a 0.32% increase from the current share price, occurred on December 12, 2025.
- The 52-week low stock price for JUNW is $27.68, indicating a -16.65% decrease from the current share price, occurred on April 07, 2025.
The table below shows more information about JUNW historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 18, 2025 | $33.21 | $33.21 | $0.00 | 570.0 | +0.18% |
| Dec 17, 2025 | $33.21 | $33.15 | $0.0609 | 2,053.0 | -0.19% |
| Dec 16, 2025 | $33.21 | $33.21 | $0.0029 | 349.0 | -0.02% |
| Dec 15, 2025 | $33.23 | $33.19 | $0.04 | 2,014.0 | +0.05% |
| Dec 12, 2025 | $33.31 | $33.20 | $0.1119 | 209.0 | -0.18% |
| Dec 11, 2025 | $33.27 | $33.22 | $0.045 | 812.0 | +0.17% |
| Dec 10, 2025 | $33.23 | $33.15 | $0.08 | 3,817.0 | +0.07% |
| Dec 09, 2025 | $33.18 | $33.18 | $0.0014 | 221.0 | +0.02% |
| Dec 08, 2025 | $33.24 | $33.17 | $0.0666 | 673.0 | -0.06% |
| Dec 05, 2025 | $33.20 | $33.17 | $0.0273 | 3,058.0 | +0.10% |
| Dec 04, 2025 | $33.16 | $33.15 | $0.0146 | 310.0 | +0.05% |
| Dec 03, 2025 | $33.16 | $33.12 | $0.0385 | 5,033.0 | +0.07% |
| Dec 02, 2025 | $33.12 | $33.09 | $0.0331 | 939.0 | +0.04% |
| Dec 01, 2025 | $33.11 | $33.06 | $0.0488 | 890.0 | +0.07% |
| Nov 28, 2025 | $33.11 | $33.07 | $0.042 | 1,414.0 | +0.05% |
| Nov 26, 2025 | $33.07 | $33.02 | $0.0485 | 1,773.0 | +0.17% |
| Nov 25, 2025 | $33.01 | $32.91 | $0.1039 | 1,296.0 | +0.22% |
| Nov 24, 2025 | $32.94 | $32.87 | $0.0706 | 4,844.0 | +0.53% |
| Nov 21, 2025 | $32.84 | $32.64 | $0.1999 | 1,685.0 | +0.28% |
| Nov 20, 2025 | $32.89 | $32.67 | $0.2172 | 843.0 | -0.43% |
| Nov 19, 2025 | $32.81 | $32.76 | $0.0524 | 258.0 | +0.08% |
| Nov 18, 2025 | $32.85 | $32.69 | $0.16 | 4,893.0 | -0.16% |
Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 20 Jun Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUNW shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 20 Jun Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $33.31 | $33.06 | $0.255 | 21,518.0 | +0.38% |
| Nov, 2025 | $33.11 | $32.64 | $0.472 | 29,152.0 | +0.32% |
| Oct, 2025 | $33.09 | $32.64 | $0.4515 | 78,769.0 | +0.60% |
| Sep, 2025 | $32.79 | $32.29 | $0.50 | 32,162.0 | +1.01% |
| Aug, 2025 | $32.51 | $32.01 | $0.4992 | 45,977.0 | +1.00% |
| Jul, 2025 | $32.25 | $31.78 | $0.47 | 123,524.0 | +0.85% |
| Jun, 2025 | $31.90 | $31.14 | $0.7627 | 598,566.0 | +2.01% |
| May, 2025 | $31.25 | $29.68 | $1.57 | 172,302.0 | +5.81% |
| Apr, 2025 | $29.94 | $27.68 | $2.26 | 1,669,989.0 | -0.72% |
| Mar, 2025 | $30.40 | $29.39 | $1.01 | 179,475.0 | -2.20% |
| Feb, 2025 | $30.66 | $30.19 | $0.4698 | 157,387.0 | -0.13% |
| Jan, 2025 | $30.55 | $29.95 | $0.5989 | 181,533.0 | +1.37% |
Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $30.27 | $29.86 | $0.4145 | 153,437.0 | -0.19% |
| Nov, 2024 | $30.14 | $29.52 | $0.625 | 1,531,496.0 | +1.98% |
| Oct, 2024 | $29.78 | $29.32 | $0.46 | 180,270.0 | -0.10% |
| Sep, 2024 | $29.70 | $28.64 | $1.06 | 6,284,917.0 | +1.23% |
| Aug, 2024 | $29.23 | $27.74 | $1.49 | 619,935.0 | +1.39% |
| Jul, 2024 | $29.03 | $28.52 | $0.51 | 798,288.0 | +0.85% |
| Jun, 2024 | $28.76 | $28.02 | $0.7399 | 7,898,858.0 | +1.59% |
| May, 2024 | $28.28 | $27.89 | $0.3899 | 545,854.0 | +0.72% |
| Apr, 2024 | $27.98 | $27.76 | $0.2191 | 19,304.0 | +0.38% |
| Mar, 2024 | $27.84 | $27.61 | $0.225 | 54,365.0 | +0.65% |
| Feb, 2024 | $27.65 | $27.30 | $0.3549 | 1,091,286.0 | +1.30% |
| Jan, 2024 | $27.39 | $26.88 | $0.5099 | 172,690.0 | +1.02% |
Allianzim U S Large Cap Buffer 20 Jun Etf Stock (JUNW) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.18 | $26.47 | $0.705 | 1,169,171.0 | +1.90% |
| Nov, 2023 | $26.55 | $25.38 | $1.17 | 307,424.0 | +4.66% |
| Oct, 2023 | $25.90 | $25.08 | $0.82 | 192,062.0 | +0.00% |
0.06%
1.34%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):