Get the Stockscreener App
30.60
5.07%
-1.6358
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Jun Etf stock (JUNT), show that the latest closing stock price as of November 20, 2024, is $30.60.
- Allianzim U S Large Cap Buffer 10 Jun Etf all-time high stock price is $32.42, occurred on November 13, 2024.
- The lowest Allianzim U S Large Cap Buffer 10 Jun Etf stock price recorded was $0.00 on May 07, 2024. Since then, Allianzim U S Large Cap Buffer 10 Jun Etf's stock price has risen over to $30.60 now.
- The 52-week high stock price for JUNT is $32.42, representing a 5.95% increase from the current share price, occurred on November 13, 2024.
- The 52-week low stock price for JUNT is $26.87, indicating a -12.19% decrease from the current share price, occurred on November 30, 2023.
The table below shows more information about JUNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 20, 2024 | $32.24 | $32.10 | $0.14 | 4,901.0 | -0.08% |
| Nov 19, 2024 | $32.24 | $32.24 | $0.00 | 0.00 | +0.13% |
| Nov 18, 2024 | $32.22 | $32.11 | $0.11 | 2,693.0 | +0.20% |
| Nov 15, 2024 | $32.13 | $32.12 | $0.0098 | 1,034.0 | -0.59% |
| Nov 14, 2024 | $32.39 | $32.32 | $0.067 | 262.0 | -0.22% |
| Nov 13, 2024 | $32.42 | $32.37 | $0.0527 | 1,269.0 | +0.08% |
| Nov 12, 2024 | $32.36 | $32.36 | $0.00 | 0.00 | -0.08% |
| Nov 11, 2024 | $32.39 | $32.37 | $0.0203 | 124.0 | +0.02% |
| Nov 08, 2024 | $32.38 | $32.38 | $0.00 | 285.0 | +0.17% |
| Nov 07, 2024 | $32.33 | $32.28 | $0.0454 | 807.0 | +0.36% |
| Nov 06, 2024 | $32.21 | $32.21 | $0.00 | 30.00 | +1.28% |
| Nov 05, 2024 | $31.81 | $31.76 | $0.0471 | 266.0 | +0.67% |
| Nov 04, 2024 | $31.59 | $31.59 | $0.00 | 76.00 | -0.12% |
| Nov 01, 2024 | $31.72 | $31.63 | $0.0881 | 701.0 | +0.16% |
| Oct 31, 2024 | $31.60 | $31.55 | $0.05 | 10,000.0 | -0.97% |
| Oct 30, 2024 | $31.89 | $31.89 | $0.0008 | 3,567.0 | -0.22% |
| Oct 29, 2024 | $31.96 | $31.96 | $0.00 | 42.00 | +0.07% |
| Oct 28, 2024 | $31.94 | $31.91 | $0.0307 | 987.0 | +0.22% |
| Oct 25, 2024 | $31.87 | $31.87 | $0.00 | 0.00 | -0.03% |
| Oct 24, 2024 | $31.88 | $31.88 | $0.00 | 101.0 | +0.17% |
| Oct 23, 2024 | $31.82 | $31.82 | $0.00 | 97.00 | -0.51% |
| Oct 22, 2024 | $31.99 | $31.87 | $0.1181 | 3,926.0 | +0.10% |
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Jun Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Jun Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $32.42 | $31.59 | $0.8251 | 17,349.0 | +1.99% |
| Oct, 2024 | $32.04 | $31.43 | $0.61 | 115,353.0 | -0.26% |
| Sep, 2024 | $31.67 | $30.38 | $1.29 | 296,520.0 | +1.33% |
| Aug, 2024 | $31.28 | $28.80 | $2.48 | 55,681.0 | +1.84% |
| Jul, 2024 | $31.05 | $30.23 | $0.82 | 420,858.0 | +0.75% |
| Jun, 2024 | $30.55 | $29.58 | $0.97 | 1,190,444.0 | +2.38% |
| May, 2024 | $29.77 | $29.22 | $0.5466 | 95,460.0 | +1.70% |
| Apr, 2024 | $29.38 | $28.89 | $0.4854 | 16,737.0 | -0.11% |
| Mar, 2024 | $29.29 | $28.91 | $0.3799 | 18,743.0 | +1.06% |
| Feb, 2024 | $28.98 | $28.27 | $0.7131 | 1,089,264.0 | +2.61% |
| Jan, 2024 | $28.50 | $27.54 | $0.9572 | 189,848.0 | +1.38% |
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.95 | $26.89 | $1.06 | 188,504.0 | +3.18% |
| Nov, 2023 | $27.00 | $25.36 | $1.64 | 134,079.0 | +6.71% |
| Oct, 2023 | $26.14 | $24.86 | $1.28 | 147,083.0 | +0.00% |
1.02%
0.21%
Cap:
|
Volume (24h):