Get the Stockscreener App
29.67
1.70%
-0.5132
After Hours:
29.77
0.10
+0.34%
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Jun Etf stock (JUNT), show that the latest closing stock price as of April 21, 2025, is $29.67.
- Allianzim U S Large Cap Buffer 10 Jun Etf all-time high stock price is $33.23, occurred on February 19, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Jun Etf stock price recorded was $0.00 on May 07, 2024. Since then, Allianzim U S Large Cap Buffer 10 Jun Etf's stock price has risen over to $29.67 now.
- The 52-week high stock price for JUNT is $33.23, representing a 11.98% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for JUNT is $28.80, indicating a -2.93% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about JUNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr 21, 2025 | $29.87 | $29.62 | $0.25 | 2,047.0 | -1.70% |
| Apr 17, 2025 | $30.38 | $30.18 | $0.1968 | 3,086.0 | +0.08% |
| Apr 16, 2025 | $30.16 | $30.03 | $0.1294 | 2,623.0 | -1.60% |
| Apr 15, 2025 | $30.72 | $30.65 | $0.0715 | 926.0 | -0.02% |
| Apr 14, 2025 | $30.66 | $30.52 | $0.1351 | 1,741.0 | +0.30% |
| Apr 11, 2025 | $30.61 | $30.56 | $0.0472 | 642.0 | +1.39% |
| Apr 10, 2025 | $30.35 | $29.73 | $0.6184 | 2,180.0 | -2.25% |
| Apr 09, 2025 | $32.23 | $28.97 | $3.26 | 9,273.0 | +6.42% |
| Apr 08, 2025 | $29.85 | $28.92 | $0.9276 | 13,303.0 | -1.38% |
| Apr 07, 2025 | $29.77 | $29.25 | $0.5149 | 70,318.0 | -0.07% |
| Apr 04, 2025 | $29.98 | $29.40 | $0.5753 | 43,426.0 | -4.13% |
| Apr 03, 2025 | $30.84 | $30.67 | $0.1679 | 681.0 | -3.61% |
| Apr 02, 2025 | $31.82 | $31.59 | $0.2317 | 1,649.0 | +0.58% |
| Apr 01, 2025 | $31.64 | $31.38 | $0.2594 | 101.0 | +0.22% |
| Mar 31, 2025 | $31.57 | $31.21 | $0.3587 | 281.0 | +0.41% |
| Mar 28, 2025 | $31.56 | $31.44 | $0.12 | 491.0 | -1.54% |
| Mar 27, 2025 | $31.98 | $31.89 | $0.09 | 3,457.0 | -0.24% |
| Mar 26, 2025 | $32.01 | $31.98 | $0.0289 | 123.0 | -0.76% |
| Mar 25, 2025 | $32.25 | $32.25 | $0.00 | 0.00 | +0.00% |
| Mar 24, 2025 | $32.25 | $32.14 | $0.1136 | 1,475.0 | +1.47% |
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Jun Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Jun Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Apr, 2025 | $32.23 | $28.92 | $3.31 | 154,043.0 | -6.01% |
| Mar, 2025 | $32.79 | $31.17 | $1.62 | 15,413.0 | -3.68% |
| Feb, 2025 | $33.23 | $32.38 | $0.8456 | 43,589.0 | -0.35% |
| Jan, 2025 | $33.04 | $31.96 | $1.08 | 63,670.0 | +1.76% |
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.72 | $32.15 | $0.5657 | 12,938.0 | -0.56% |
| Nov, 2024 | $32.60 | $31.59 | $1.01 | 14,756.0 | +3.22% |
| Oct, 2024 | $32.04 | $31.43 | $0.61 | 115,353.0 | -0.26% |
| Sep, 2024 | $31.67 | $30.38 | $1.29 | 296,520.0 | +1.33% |
| Aug, 2024 | $31.28 | $28.80 | $2.48 | 55,681.0 | +1.84% |
| Jul, 2024 | $31.05 | $30.23 | $0.82 | 420,858.0 | +0.75% |
| Jun, 2024 | $30.55 | $29.58 | $0.97 | 1,190,444.0 | +2.38% |
| May, 2024 | $29.77 | $29.22 | $0.5466 | 95,460.0 | +1.70% |
| Apr, 2024 | $29.38 | $28.89 | $0.4854 | 16,737.0 | -0.11% |
| Mar, 2024 | $29.29 | $28.91 | $0.3799 | 18,743.0 | +1.06% |
| Feb, 2024 | $28.98 | $28.27 | $0.7131 | 1,089,264.0 | +2.61% |
| Jan, 2024 | $28.50 | $27.54 | $0.9572 | 189,848.0 | +1.38% |
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.95 | $26.89 | $1.06 | 188,504.0 | +3.18% |
| Nov, 2023 | $27.00 | $25.36 | $1.64 | 134,079.0 | +6.71% |
| Oct, 2023 | $26.14 | $24.86 | $1.28 | 147,083.0 | +0.00% |
1.86%
Cap:
|
Volume (24h):