Allianzim U S Large Cap Buffer 10 Jun Etf (JUNT)

Overview News Price History Discussions Forecast

Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Price History

The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Jun Etf stock (JUNT), show that the latest closing stock price as of October 14, 2026, is $38.76.

Allianzim U S Large Cap Buffer 10 Jun Etf all-time high stock price is $39.96, occurred on September 08, 2026.
The lowest Allianzim U S Large Cap Buffer 10 Jun Etf stock price recorded was $24.86 on October 27, 2023. Since then, Allianzim U S Large Cap Buffer 10 Jun Etf's stock price has risen over 55.89% to $38.76 now.
The 52-week high stock price for JUNT is $39.96, representing a 3.11% increase from the current share price, occurred on September 08, 2026.
The 52-week low stock price for JUNT is $34.84, indicating a -10.10% decrease from the current share price, occurred on November 14, 2025.
The closing price of Allianzim U S Large Cap Buffer 10 Jun Etf (JUNT) stock in the beginning of 2025 was $32.29. The stock closed the year at $36.34, a gain of over 12.53% for the year.

The table below shows more information about JUNT historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$38.78	$38.71	$0.0699	3,700.0	-0.88%
Oct 13, 2026	$39.10	$39.00	$0.099	11,750.0	+0.08%
Oct 12, 2026	$39.13	$39.05	$0.0799	12,400.0	-0.15%
Oct 09, 2026	$39.16	$38.95	$0.204	8,169.0	+0.56%
Oct 08, 2026	$39.00	$38.85	$0.15	21,891.0	-0.34%
Oct 07, 2026	$39.06	$38.89	$0.17	15,203.0	-0.09%
Oct 06, 2026	$39.17	$39.03	$0.14	9,543.0	+0.47%
Oct 05, 2026	$39.00	$38.20	$0.80	5,426.0	+0.37%
Oct 02, 2026	$38.80	$38.70	$0.099	10,277.0	+0.50%
Oct 01, 2026	$38.60	$38.39	$0.21	13,743.0	+0.27%
Sep 30, 2026	$38.74	$38.46	$0.28	2,965.0	-0.21%
Sep 29, 2026	$38.55	$38.51	$0.04	4,256.0	-0.13%
Sep 28, 2026	$38.68	$38.59	$0.0896	2,939.0	-0.59%
Sep 25, 2026	$38.83	$38.70	$0.13	2,303.0	+0.39%
Sep 24, 2026	$38.70	$38.49	$0.21	12,168.0	-0.03%
Sep 23, 2026	$38.76	$38.62	$0.139	9,474.0	-0.51%
Sep 22, 2026	$38.94	$38.78	$0.16	7,357.0	+0.03%
Sep 21, 2026	$38.90	$38.65	$0.255	4,870.0	+1.09%
Sep 18, 2026	$38.45	$38.18	$0.269	9,713.0	+0.02%
Sep 17, 2026	$38.46	$38.32	$0.14	10,583.0	+0.87%
Sep 16, 2026	$38.36	$38.02	$0.335	5,944.0	-0.32%
Sep 15, 2026	$38.34	$38.19	$0.1498	5,827.0	-0.34%

Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Jun Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Jun Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.

Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$39.17	$38.20	$0.97	112,102.0	+0.77%
Sep, 2026	$39.96	$37.97	$1.99	142,829.0	-0.27%
Aug, 2026	$38.90	$38.13	$0.7737	172,654.0	+1.76%
Jul, 2026	$39.31	$37.21	$2.10	239,813.0	+0.29%
Jun, 2026	$39.83	$36.93	$2.90	2,660,094.0	-0.32%
May, 2026	$38.00	$37.57	$0.43	179,232.0	+0.65%
Apr, 2026	$37.69	$36.05	$1.64	11,880.0	+4.79%
Mar, 2026	$36.72	$35.26	$1.46	23,859.0	-2.05%
Feb, 2026	$36.82	$36.35	$0.4632	6,916.0	+0.21%
Jan, 2026	$36.68	$36.29	$0.3961	10,678.0	+0.77%

Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$36.44	$35.93	$0.5052	74,750.0	+1.13%
Nov, 2025	$36.01	$34.84	$1.17	37,834.0	+0.51%
Oct, 2025	$35.94	$35.20	$0.743	28,756.0	+0.76%
Sep, 2025	$35.56	$34.76	$0.7997	53,930.0	+1.65%
Aug, 2025	$35.08	$34.24	$0.8393	26,526.0	+1.25%
Jul, 2025	$34.67	$33.99	$0.68	85,276.0	+1.46%
Jun, 2025	$34.17	$32.84	$1.33	227,216.0	+3.04%
May, 2025	$33.27	$31.39	$1.88	90,680.0	+5.41%
Apr, 2025	$32.23	$28.92	$3.31	163,841.0	-0.69%
Mar, 2025	$32.79	$31.17	$1.62	15,413.0	-3.68%
Feb, 2025	$33.23	$32.38	$0.8456	43,589.0	-0.35%
Jan, 2025	$33.04	$31.96	$1.08	63,670.0	+1.76%

Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Price History 2024

Month	High	Low	High - Low	Volume	% Change
Dec, 2024	$32.72	$32.15	$0.5657	12,938.0	-0.56%
Nov, 2024	$32.60	$31.59	$1.01	14,756.0	+3.22%
Oct, 2024	$32.04	$31.43	$0.61	115,353.0	-0.26%
Sep, 2024	$31.67	$30.38	$1.29	296,520.0	+1.33%
Aug, 2024	$31.28	$28.80	$2.48	55,681.0	+1.84%
Jul, 2024	$31.05	$30.23	$0.82	420,858.0	+0.75%
Jun, 2024	$30.55	$29.58	$0.97	1,190,444.0	+2.38%
May, 2024	$29.77	$29.22	$0.5466	95,460.0	+1.70%
Apr, 2024	$29.38	$28.89	$0.4854	16,737.0	-0.11%
Mar, 2024	$29.29	$28.91	$0.3799	18,743.0	+1.06%
Feb, 2024	$28.98	$28.27	$0.7131	1,089,264.0	+2.61%
Jan, 2024	$28.50	$27.54	$0.9572	189,848.0	+1.38%