Get the Stockscreener App
38.44
0.87%
0.3299
After Hours:
38.44
-0.003
-0.01%
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Jun Etf stock (JUNT), show that the latest closing stock price as of September 17, 2026, is $38.44.
- Allianzim U S Large Cap Buffer 10 Jun Etf all-time high stock price is $39.96, occurred on September 08, 2026.
- The lowest Allianzim U S Large Cap Buffer 10 Jun Etf stock price recorded was $0.00 on May 07, 2024. Since then, Allianzim U S Large Cap Buffer 10 Jun Etf's stock price has risen over to $38.44 now.
- The 52-week high stock price for JUNT is $39.96, representing a 3.95% increase from the current share price, occurred on September 08, 2026.
- The 52-week low stock price for JUNT is $34.84, indicating a -9.37% decrease from the current share price, occurred on November 14, 2025.
The table below shows more information about JUNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 17, 2026 | $38.46 | $38.32 | $0.14 | 10,583.0 | +0.87% |
| Sep 16, 2026 | $38.36 | $38.02 | $0.335 | 5,944.0 | -0.32% |
| Sep 15, 2026 | $38.34 | $38.19 | $0.1498 | 5,827.0 | -0.34% |
| Sep 14, 2026 | $38.42 | $38.25 | $0.175 | 12,579.0 | -0.36% |
| Sep 11, 2026 | $38.57 | $38.48 | $0.0899 | 3,866.0 | +0.65% |
| Sep 10, 2026 | $38.30 | $38.19 | $0.1126 | 4,165.0 | -0.46% |
| Sep 09, 2026 | $38.45 | $38.35 | $0.105 | 4,625.0 | -0.29% |
| Sep 08, 2026 | $39.96 | $37.97 | $1.99 | 11,591.0 | -0.39% |
| Sep 04, 2026 | $38.76 | $38.67 | $0.085 | 4,593.0 | -0.26% |
| Sep 03, 2026 | $38.86 | $38.62 | $0.2325 | 11,362.0 | +0.73% |
| Sep 02, 2026 | $38.58 | $38.47 | $0.1099 | 6,189.0 | +0.39% |
| Sep 01, 2026 | $38.45 | $38.34 | $0.11 | 5,460.0 | -0.52% |
| Aug 31, 2026 | $38.57 | $38.46 | $0.1082 | 4,106.0 | -0.19% |
| Aug 28, 2026 | $38.84 | $38.63 | $0.21 | 4,308.0 | -0.10% |
| Aug 27, 2026 | $38.73 | $38.61 | $0.119 | 3,365.0 | +0.40% |
| Aug 26, 2026 | $38.56 | $38.47 | $0.0904 | 5,900.0 | +0.05% |
| Aug 25, 2026 | $38.53 | $38.42 | $0.1099 | 6,254.0 | +0.18% |
| Aug 24, 2026 | $38.48 | $38.41 | $0.0702 | 4,548.0 | -0.18% |
| Aug 21, 2026 | $38.61 | $38.43 | $0.1785 | 10,153.0 | +0.26% |
| Aug 20, 2026 | $38.55 | $38.37 | $0.18 | 8,561.0 | -0.51% |
| Aug 19, 2026 | $38.69 | $38.54 | $0.15 | 13,517.0 | +0.25% |
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Jun Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Jun Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $39.96 | $37.97 | $1.99 | 97,367.0 | -0.32% |
| Aug, 2026 | $38.90 | $38.13 | $0.7737 | 172,654.0 | +1.76% |
| Jul, 2026 | $39.31 | $37.21 | $2.10 | 239,813.0 | +0.29% |
| Jun, 2026 | $39.83 | $36.93 | $2.90 | 2,660,094.0 | -0.32% |
| May, 2026 | $38.00 | $37.57 | $0.43 | 179,232.0 | +0.65% |
| Apr, 2026 | $37.69 | $36.05 | $1.64 | 11,880.0 | +4.79% |
| Mar, 2026 | $36.72 | $35.26 | $1.46 | 23,859.0 | -2.05% |
| Feb, 2026 | $36.82 | $36.35 | $0.4632 | 6,916.0 | +0.21% |
| Jan, 2026 | $36.68 | $36.29 | $0.3961 | 10,678.0 | +0.77% |
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.44 | $35.93 | $0.5052 | 74,750.0 | +1.13% |
| Nov, 2025 | $36.01 | $34.84 | $1.17 | 37,834.0 | +0.51% |
| Oct, 2025 | $35.94 | $35.20 | $0.743 | 28,756.0 | +0.76% |
| Sep, 2025 | $35.56 | $34.76 | $0.7997 | 53,930.0 | +1.65% |
| Aug, 2025 | $35.08 | $34.24 | $0.8393 | 26,526.0 | +1.25% |
| Jul, 2025 | $34.67 | $33.99 | $0.68 | 85,276.0 | +1.46% |
| Jun, 2025 | $34.17 | $32.84 | $1.33 | 227,216.0 | +3.04% |
| May, 2025 | $33.27 | $31.39 | $1.88 | 90,680.0 | +5.41% |
| Apr, 2025 | $32.23 | $28.92 | $3.31 | 163,841.0 | -0.69% |
| Mar, 2025 | $32.79 | $31.17 | $1.62 | 15,413.0 | -3.68% |
| Feb, 2025 | $33.23 | $32.38 | $0.8456 | 43,589.0 | -0.35% |
| Jan, 2025 | $33.04 | $31.96 | $1.08 | 63,670.0 | +1.76% |
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.72 | $32.15 | $0.5657 | 12,938.0 | -0.56% |
| Nov, 2024 | $32.60 | $31.59 | $1.01 | 14,756.0 | +3.22% |
| Oct, 2024 | $32.04 | $31.43 | $0.61 | 115,353.0 | -0.26% |
| Sep, 2024 | $31.67 | $30.38 | $1.29 | 296,520.0 | +1.33% |
| Aug, 2024 | $31.28 | $28.80 | $2.48 | 55,681.0 | +1.84% |
| Jul, 2024 | $31.05 | $30.23 | $0.82 | 420,858.0 | +0.75% |
| Jun, 2024 | $30.55 | $29.58 | $0.97 | 1,190,444.0 | +2.38% |
| May, 2024 | $29.77 | $29.22 | $0.5466 | 95,460.0 | +1.70% |
| Apr, 2024 | $29.38 | $28.89 | $0.4854 | 16,737.0 | -0.11% |
| Mar, 2024 | $29.29 | $28.91 | $0.3799 | 18,743.0 | +1.06% |
| Feb, 2024 | $28.98 | $28.27 | $0.7131 | 1,089,264.0 | +2.61% |
| Jan, 2024 | $28.50 | $27.54 | $0.9572 | 189,848.0 | +1.38% |
1.57%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):