Get the Stockscreener App
32.36
0.65%
0.208
After Hours:
32.38
0.0186
+0.06%
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Jun Etf stock (JUNT), show that the latest closing stock price as of December 20, 2024, is $32.36.
- Allianzim U S Large Cap Buffer 10 Jun Etf all-time high stock price is $32.72, occurred on December 06, 2024.
- The lowest Allianzim U S Large Cap Buffer 10 Jun Etf stock price recorded was $0.00 on May 07, 2024. Since then, Allianzim U S Large Cap Buffer 10 Jun Etf's stock price has risen over to $32.36 now.
- The 52-week high stock price for JUNT is $32.72, representing a 1.11% increase from the current share price, occurred on December 06, 2024.
- The 52-week low stock price for JUNT is $27.54, indicating a -14.90% decrease from the current share price, occurred on January 05, 2024.
The table below shows more information about JUNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec 20, 2024 | $32.44 | $32.21 | $0.23 | 1,240.0 | +0.65% |
| Dec 19, 2024 | $32.17 | $32.15 | $0.0166 | 261.0 | -0.17% |
| Dec 18, 2024 | $32.21 | $32.21 | $0.00 | 25.00 | -1.38% |
| Dec 17, 2024 | $32.66 | $32.66 | $0.00 | 82.00 | -0.11% |
| Dec 16, 2024 | $32.70 | $32.69 | $0.0073 | 674.0 | +0.12% |
| Dec 13, 2024 | $32.67 | $32.66 | $0.0134 | 279.0 | +0.02% |
| Dec 12, 2024 | $32.65 | $32.65 | $0.00 | 0.00 | -0.18% |
| Dec 11, 2024 | $32.71 | $32.71 | $0.00 | 0.00 | +0.32% |
| Dec 10, 2024 | $32.64 | $32.60 | $0.0374 | 1,300.0 | -0.12% |
| Dec 09, 2024 | $32.65 | $32.65 | $0.00 | 0.00 | -0.23% |
| Dec 06, 2024 | $32.72 | $32.72 | $0.00 | 38.00 | +0.12% |
| Dec 05, 2024 | $32.68 | $32.66 | $0.0199 | 226.0 | +0.05% |
| Dec 04, 2024 | $32.66 | $32.64 | $0.025 | 5,438.0 | +0.11% |
| Dec 03, 2024 | $32.66 | $32.57 | $0.089 | 747.0 | +0.01% |
| Dec 02, 2024 | $32.62 | $32.58 | $0.045 | 541.0 | +0.08% |
| Nov 29, 2024 | $32.60 | $32.54 | $0.06 | 568.0 | +0.29% |
| Nov 27, 2024 | $32.52 | $32.50 | $0.0154 | 357.0 | -0.12% |
| Nov 26, 2024 | $32.54 | $32.54 | $0.00 | 3.00 | +0.31% |
| Nov 25, 2024 | $32.44 | $32.43 | $0.0102 | 657.0 | +0.18% |
| Nov 22, 2024 | $32.38 | $32.33 | $0.0539 | 647.0 | +0.23% |
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Jun Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Jun Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.72 | $32.15 | $0.5657 | 12,091.0 | -0.73% |
| Nov, 2024 | $32.60 | $31.59 | $1.01 | 14,756.0 | +3.22% |
| Oct, 2024 | $32.04 | $31.43 | $0.61 | 115,353.0 | -0.26% |
| Sep, 2024 | $31.67 | $30.38 | $1.29 | 296,520.0 | +1.33% |
| Aug, 2024 | $31.28 | $28.80 | $2.48 | 55,681.0 | +1.84% |
| Jul, 2024 | $31.05 | $30.23 | $0.82 | 420,858.0 | +0.75% |
| Jun, 2024 | $30.55 | $29.58 | $0.97 | 1,190,444.0 | +2.38% |
| May, 2024 | $29.77 | $29.22 | $0.5466 | 95,460.0 | +1.70% |
| Apr, 2024 | $29.38 | $28.89 | $0.4854 | 16,737.0 | -0.11% |
| Mar, 2024 | $29.29 | $28.91 | $0.3799 | 18,743.0 | +1.06% |
| Feb, 2024 | $28.98 | $28.27 | $0.7131 | 1,089,264.0 | +2.61% |
| Jan, 2024 | $28.50 | $27.54 | $0.9572 | 189,848.0 | +1.38% |
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.95 | $26.89 | $1.06 | 188,504.0 | +3.18% |
| Nov, 2023 | $27.00 | $25.36 | $1.64 | 134,079.0 | +6.71% |
| Oct, 2023 | $26.14 | $24.86 | $1.28 | 147,083.0 | +0.00% |
1.17%
0.28%
Cap:
|
Volume (24h):