Get the Stockscreener App
36.49
0.09%
-0.0311
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Jun Etf stock (JUNT), show that the latest closing stock price as of March 10, 2026, is $36.49.
- Allianzim U S Large Cap Buffer 10 Jun Etf all-time high stock price is $36.82, occurred on February 25, 2026.
- The lowest Allianzim U S Large Cap Buffer 10 Jun Etf stock price recorded was $0.00 on May 07, 2024. Since then, Allianzim U S Large Cap Buffer 10 Jun Etf's stock price has risen over to $36.49 now.
- The 52-week high stock price for JUNT is $36.82, representing a 0.90% increase from the current share price, occurred on February 25, 2026.
- The 52-week low stock price for JUNT is $28.92, indicating a -20.74% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about JUNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 10, 2026 | $36.62 | $36.46 | $0.16 | 1,737.0 | -0.09% |
| Mar 09, 2026 | $36.52 | $36.14 | $0.379 | 256.0 | +0.55% |
| Mar 06, 2026 | $36.32 | $36.32 | $0.00 | 0.00 | -0.75% |
| Mar 05, 2026 | $36.59 | $36.58 | $0.0124 | 113.0 | -0.30% |
| Mar 04, 2026 | $36.72 | $36.64 | $0.082 | 1,908.0 | +0.46% |
| Mar 03, 2026 | $36.55 | $36.34 | $0.21 | 3,503.0 | -0.43% |
| Mar 02, 2026 | $36.69 | $36.62 | $0.0723 | 453.0 | -0.01% |
| Feb 27, 2026 | $36.69 | $36.62 | $0.0742 | 414.0 | -0.19% |
| Feb 26, 2026 | $36.76 | $36.72 | $0.0439 | 102.0 | -0.15% |
| Feb 25, 2026 | $36.82 | $36.82 | $0.00 | 0.00 | +0.36% |
| Feb 24, 2026 | $36.68 | $36.68 | $0.00 | 21.00 | +0.40% |
| Feb 23, 2026 | $36.54 | $36.54 | $0.00 | 44.00 | -0.40% |
| Feb 20, 2026 | $36.69 | $36.69 | $0.00 | 105.0 | +0.28% |
| Feb 19, 2026 | $36.63 | $36.58 | $0.0492 | 376.0 | -0.14% |
| Feb 18, 2026 | $36.63 | $36.63 | $0.00 | 15.00 | +0.22% |
| Feb 17, 2026 | $36.55 | $36.55 | $0.00 | 27.00 | +0.18% |
| Feb 13, 2026 | $36.51 | $36.45 | $0.06 | 910.0 | -0.00% |
| Feb 12, 2026 | $36.59 | $36.49 | $0.1032 | 377.0 | -0.61% |
| Feb 11, 2026 | $36.71 | $36.71 | $0.00 | 61.00 | -0.01% |
| Feb 10, 2026 | $36.71 | $36.71 | $0.0036 | 270.0 | -0.06% |
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Jun Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Jun Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2026 | $36.72 | $36.14 | $0.582 | 9,707.0 | -0.56% |
| Feb, 2026 | $36.82 | $36.35 | $0.4632 | 6,916.0 | +0.21% |
| Jan, 2026 | $36.68 | $36.29 | $0.3961 | 10,678.0 | +0.77% |
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $36.44 | $35.93 | $0.5052 | 74,750.0 | +1.13% |
| Nov, 2025 | $36.01 | $34.84 | $1.17 | 37,834.0 | +0.51% |
| Oct, 2025 | $35.94 | $35.20 | $0.743 | 28,756.0 | +0.76% |
| Sep, 2025 | $35.56 | $34.76 | $0.7997 | 53,930.0 | +1.65% |
| Aug, 2025 | $35.08 | $34.24 | $0.8393 | 26,526.0 | +1.25% |
| Jul, 2025 | $34.67 | $33.99 | $0.68 | 85,276.0 | +1.46% |
| Jun, 2025 | $34.17 | $32.84 | $1.33 | 227,216.0 | +3.04% |
| May, 2025 | $33.27 | $31.39 | $1.88 | 90,680.0 | +5.41% |
| Apr, 2025 | $32.23 | $28.92 | $3.31 | 163,841.0 | -0.69% |
| Mar, 2025 | $32.79 | $31.17 | $1.62 | 15,413.0 | -3.68% |
| Feb, 2025 | $33.23 | $32.38 | $0.8456 | 43,589.0 | -0.35% |
| Jan, 2025 | $33.04 | $31.96 | $1.08 | 63,670.0 | +1.76% |
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.72 | $32.15 | $0.5657 | 12,938.0 | -0.56% |
| Nov, 2024 | $32.60 | $31.59 | $1.01 | 14,756.0 | +3.22% |
| Oct, 2024 | $32.04 | $31.43 | $0.61 | 115,353.0 | -0.26% |
| Sep, 2024 | $31.67 | $30.38 | $1.29 | 296,520.0 | +1.33% |
| Aug, 2024 | $31.28 | $28.80 | $2.48 | 55,681.0 | +1.84% |
| Jul, 2024 | $31.05 | $30.23 | $0.82 | 420,858.0 | +0.75% |
| Jun, 2024 | $30.55 | $29.58 | $0.97 | 1,190,444.0 | +2.38% |
| May, 2024 | $29.77 | $29.22 | $0.5466 | 95,460.0 | +1.70% |
| Apr, 2024 | $29.38 | $28.89 | $0.4854 | 16,737.0 | -0.11% |
| Mar, 2024 | $29.29 | $28.91 | $0.3799 | 18,743.0 | +1.06% |
| Feb, 2024 | $28.98 | $28.27 | $0.7131 | 1,089,264.0 | +2.61% |
| Jan, 2024 | $28.50 | $27.54 | $0.9572 | 189,848.0 | +1.38% |
0.27%
0.23%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):