Get the Stockscreener App
31.77
0.21%
-0.0664
After Hours:
31.77
0.0006
+0.00%
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Jun Etf stock (JUNT), show that the latest closing stock price as of March 20, 2025, is $31.77.
- Allianzim U S Large Cap Buffer 10 Jun Etf all-time high stock price is $33.23, occurred on February 19, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Jun Etf stock price recorded was $0.00 on May 07, 2024. Since then, Allianzim U S Large Cap Buffer 10 Jun Etf's stock price has risen over to $31.77 now.
- The 52-week high stock price for JUNT is $33.23, representing a 4.58% increase from the current share price, occurred on February 19, 2025.
- The 52-week low stock price for JUNT is $28.80, indicating a -9.35% decrease from the current share price, occurred on August 05, 2024.
The table below shows more information about JUNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 20, 2025 | $31.78 | $31.77 | $0.0106 | 817.0 | -0.21% |
| Mar 19, 2025 | $31.84 | $31.75 | $0.0858 | 146.0 | +0.85% |
| Mar 18, 2025 | $31.57 | $31.56 | $0.0066 | 100.0 | -0.90% |
| Mar 17, 2025 | $31.85 | $31.72 | $0.1333 | 100.0 | +0.53% |
| Mar 14, 2025 | $31.68 | $31.44 | $0.2444 | 100.0 | +1.65% |
| Mar 13, 2025 | $31.28 | $31.17 | $0.1103 | 102.0 | -1.14% |
| Mar 12, 2025 | $31.53 | $31.34 | $0.1876 | 100.0 | +0.32% |
| Mar 11, 2025 | $31.43 | $31.38 | $0.0464 | 105.0 | -0.43% |
| Mar 10, 2025 | $31.77 | $31.56 | $0.2069 | 100.0 | -1.99% |
| Mar 07, 2025 | $32.20 | $31.94 | $0.264 | 3,106.0 | +0.49% |
| Mar 06, 2025 | $32.26 | $32.01 | $0.25 | 838.0 | -1.24% |
| Mar 05, 2025 | $32.45 | $32.11 | $0.3404 | 770.0 | +0.78% |
| Mar 04, 2025 | $32.20 | $32.20 | $0.00 | 0.00 | -0.52% |
| Mar 03, 2025 | $32.79 | $32.34 | $0.4418 | 2,449.0 | -1.23% |
| Feb 28, 2025 | $32.77 | $32.38 | $0.3936 | 427.0 | +0.86% |
| Feb 27, 2025 | $32.78 | $32.49 | $0.2868 | 707.0 | -0.92% |
| Feb 26, 2025 | $32.90 | $32.78 | $0.12 | 270.0 | +0.11% |
| Feb 25, 2025 | $32.84 | $32.72 | $0.1155 | 1,806.0 | -0.31% |
| Feb 24, 2025 | $32.97 | $32.85 | $0.1212 | 5,076.0 | -0.26% |
| Feb 21, 2025 | $33.12 | $32.95 | $0.1733 | 3,502.0 | -0.79% |
| Feb 20, 2025 | $33.21 | $32.79 | $0.4191 | 5,042.0 | -0.05% |
| Feb 19, 2025 | $33.23 | $33.18 | $0.0416 | 3,489.0 | +0.16% |
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Jun Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Jun Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $32.79 | $31.17 | $1.62 | 9,650.0 | -3.06% |
| Feb, 2025 | $33.23 | $32.38 | $0.8456 | 43,589.0 | -0.35% |
| Jan, 2025 | $33.04 | $31.96 | $1.08 | 63,670.0 | +1.76% |
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.72 | $32.15 | $0.5657 | 12,938.0 | -0.56% |
| Nov, 2024 | $32.60 | $31.59 | $1.01 | 14,756.0 | +3.22% |
| Oct, 2024 | $32.04 | $31.43 | $0.61 | 115,353.0 | -0.26% |
| Sep, 2024 | $31.67 | $30.38 | $1.29 | 296,520.0 | +1.33% |
| Aug, 2024 | $31.28 | $28.80 | $2.48 | 55,681.0 | +1.84% |
| Jul, 2024 | $31.05 | $30.23 | $0.82 | 420,858.0 | +0.75% |
| Jun, 2024 | $30.55 | $29.58 | $0.97 | 1,190,444.0 | +2.38% |
| May, 2024 | $29.77 | $29.22 | $0.5466 | 95,460.0 | +1.70% |
| Apr, 2024 | $29.38 | $28.89 | $0.4854 | 16,737.0 | -0.11% |
| Mar, 2024 | $29.29 | $28.91 | $0.3799 | 18,743.0 | +1.06% |
| Feb, 2024 | $28.98 | $28.27 | $0.7131 | 1,089,264.0 | +2.61% |
| Jan, 2024 | $28.50 | $27.54 | $0.9572 | 189,848.0 | +1.38% |
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.95 | $26.89 | $1.06 | 188,504.0 | +3.18% |
| Nov, 2023 | $27.00 | $25.36 | $1.64 | 134,079.0 | +6.71% |
| Oct, 2023 | $26.14 | $24.86 | $1.28 | 147,083.0 | +0.00% |
0.20%
Cap:
|
Volume (24h):