Get the Stockscreener App
32.89
0.25%
-0.0816
After Hours:
33.04
0.1513
+0.46%
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Jun Etf stock (JUNT), show that the latest closing stock price as of January 31, 2025, is $32.89.
- Allianzim U S Large Cap Buffer 10 Jun Etf all-time high stock price is $33.04, occurred on January 31, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Jun Etf stock price recorded was $0.00 on May 07, 2024. Since then, Allianzim U S Large Cap Buffer 10 Jun Etf's stock price has risen over to $32.89 now.
- The 52-week high stock price for JUNT is $33.04, representing a 0.46% increase from the current share price, occurred on January 31, 2025.
- The 52-week low stock price for JUNT is $28.45, indicating a -13.50% decrease from the current share price, occurred on February 05, 2024.
The table below shows more information about JUNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan 31, 2025 | $33.04 | $32.89 | $0.1513 | 289.0 | -0.25% |
| Jan 30, 2025 | $32.97 | $32.92 | $0.0503 | 636.0 | +0.28% |
| Jan 29, 2025 | $32.88 | $32.84 | $0.04 | 10,663.0 | -0.22% |
| Jan 28, 2025 | $32.95 | $32.82 | $0.1292 | 4,088.0 | +0.68% |
| Jan 27, 2025 | $32.77 | $32.70 | $0.07 | 2,786.0 | -0.86% |
| Jan 24, 2025 | $33.01 | $33.01 | $0.00 | 1.00 | +0.00% |
| Jan 23, 2025 | $33.01 | $32.83 | $0.1779 | 2,621.0 | +0.18% |
| Jan 22, 2025 | $32.98 | $32.93 | $0.0433 | 1,208.0 | +0.28% |
| Jan 21, 2025 | $32.86 | $32.76 | $0.099 | 1,884.0 | +0.49% |
| Jan 17, 2025 | $32.78 | $32.70 | $0.0825 | 4,725.0 | +0.35% |
| Jan 16, 2025 | $32.60 | $32.55 | $0.05 | 2,620.0 | -0.07% |
| Jan 15, 2025 | $32.61 | $32.52 | $0.0896 | 3,381.0 | +1.23% |
| Jan 14, 2025 | $32.21 | $31.97 | $0.2398 | 3,009.0 | -0.04% |
| Jan 13, 2025 | $32.23 | $32.06 | $0.1654 | 6,793.0 | +0.15% |
| Jan 10, 2025 | $32.30 | $32.12 | $0.18 | 6,630.0 | -0.77% |
| Jan 08, 2025 | $32.43 | $31.96 | $0.4675 | 2,379.0 | +0.04% |
| Jan 07, 2025 | $32.63 | $32.41 | $0.2153 | 3,569.0 | -0.54% |
| Jan 06, 2025 | $32.67 | $32.55 | $0.1201 | 4,203.0 | +0.23% |
| Jan 03, 2025 | $32.52 | $32.44 | $0.0751 | 725.0 | +0.70% |
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Jun Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Jun Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jan, 2025 | $33.04 | $31.96 | $1.08 | 63,959.0 | +1.76% |
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.72 | $32.15 | $0.5657 | 12,938.0 | -0.56% |
| Nov, 2024 | $32.60 | $31.59 | $1.01 | 14,756.0 | +3.22% |
| Oct, 2024 | $32.04 | $31.43 | $0.61 | 115,353.0 | -0.26% |
| Sep, 2024 | $31.67 | $30.38 | $1.29 | 296,520.0 | +1.33% |
| Aug, 2024 | $31.28 | $28.80 | $2.48 | 55,681.0 | +1.84% |
| Jul, 2024 | $31.05 | $30.23 | $0.82 | 420,858.0 | +0.75% |
| Jun, 2024 | $30.55 | $29.58 | $0.97 | 1,190,444.0 | +2.38% |
| May, 2024 | $29.77 | $29.22 | $0.5466 | 95,460.0 | +1.70% |
| Apr, 2024 | $29.38 | $28.89 | $0.4854 | 16,737.0 | -0.11% |
| Mar, 2024 | $29.29 | $28.91 | $0.3799 | 18,743.0 | +1.06% |
| Feb, 2024 | $28.98 | $28.27 | $0.7131 | 1,089,264.0 | +2.61% |
| Jan, 2024 | $28.50 | $27.54 | $0.9572 | 189,848.0 | +1.38% |
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.95 | $26.89 | $1.06 | 188,504.0 | +3.18% |
| Nov, 2023 | $27.00 | $25.36 | $1.64 | 134,079.0 | +6.71% |
| Oct, 2023 | $26.14 | $24.86 | $1.28 | 147,083.0 | +0.00% |
0.60%
Cap:
|
Volume (24h):