Get the Stockscreener App
35.88
0.67%
0.2402
After Hours:
35.81
-0.0664
-0.19%
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Jun Etf stock (JUNT), show that the latest closing stock price as of November 10, 2025, is $35.88.
- Allianzim U S Large Cap Buffer 10 Jun Etf all-time high stock price is $35.94, occurred on October 27, 2025.
- The lowest Allianzim U S Large Cap Buffer 10 Jun Etf stock price recorded was $0.00 on May 07, 2024. Since then, Allianzim U S Large Cap Buffer 10 Jun Etf's stock price has risen over to $35.88 now.
- The 52-week high stock price for JUNT is $35.94, representing a 0.19% increase from the current share price, occurred on October 27, 2025.
- The 52-week low stock price for JUNT is $28.92, indicating a -19.39% decrease from the current share price, occurred on April 08, 2025.
The table below shows more information about JUNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 10, 2025 | $35.88 | $35.76 | $0.1164 | 15,562.0 | +0.67% |
| Nov 07, 2025 | $35.64 | $35.64 | $0.00 | 16.00 | +0.07% |
| Nov 06, 2025 | $35.64 | $35.57 | $0.07 | 6,293.0 | -0.45% |
| Nov 05, 2025 | $35.79 | $35.77 | $0.0187 | 738.0 | +0.23% |
| Nov 04, 2025 | $35.70 | $35.69 | $0.0067 | 102.0 | -0.31% |
| Nov 03, 2025 | $35.83 | $35.80 | $0.0217 | 702.0 | -0.07% |
| Oct 31, 2025 | $35.83 | $35.75 | $0.0774 | 2,392.0 | +0.07% |
| Oct 30, 2025 | $35.83 | $35.80 | $0.0268 | 102.0 | -0.26% |
| Oct 29, 2025 | $35.91 | $35.90 | $0.0119 | 263.0 | -0.12% |
| Oct 28, 2025 | $35.94 | $35.89 | $0.0501 | 1,967.0 | -0.01% |
| Oct 27, 2025 | $35.94 | $35.92 | $0.0208 | 630.0 | +0.36% |
| Oct 24, 2025 | $35.81 | $35.81 | $0.00 | 565.0 | +0.31% |
| Oct 23, 2025 | $35.70 | $35.66 | $0.043 | 677.0 | +0.20% |
| Oct 22, 2025 | $35.63 | $35.58 | $0.0528 | 120.0 | -0.18% |
| Oct 21, 2025 | $35.70 | $35.65 | $0.0487 | 920.0 | +0.01% |
| Oct 20, 2025 | $35.69 | $35.63 | $0.0634 | 6,689.0 | +0.55% |
| Oct 17, 2025 | $35.50 | $35.31 | $0.1891 | 1,165.0 | +0.49% |
| Oct 16, 2025 | $35.51 | $35.25 | $0.255 | 1,869.0 | -0.38% |
| Oct 15, 2025 | $35.46 | $35.38 | $0.079 | 254.0 | +0.13% |
| Oct 14, 2025 | $35.48 | $35.37 | $0.115 | 606.0 | -0.18% |
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Jun Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Jun Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2025 | $35.88 | $35.57 | $0.3064 | 38,975.0 | +0.14% |
| Oct, 2025 | $35.94 | $35.20 | $0.743 | 28,756.0 | +0.76% |
| Sep, 2025 | $35.56 | $34.76 | $0.7997 | 53,930.0 | +1.65% |
| Aug, 2025 | $35.08 | $34.24 | $0.8393 | 26,526.0 | +1.25% |
| Jul, 2025 | $34.67 | $33.99 | $0.68 | 85,276.0 | +1.46% |
| Jun, 2025 | $34.17 | $32.84 | $1.33 | 227,216.0 | +3.04% |
| May, 2025 | $33.27 | $31.39 | $1.88 | 90,680.0 | +5.41% |
| Apr, 2025 | $32.23 | $28.92 | $3.31 | 163,841.0 | -0.69% |
| Mar, 2025 | $32.79 | $31.17 | $1.62 | 15,413.0 | -3.68% |
| Feb, 2025 | $33.23 | $32.38 | $0.8456 | 43,589.0 | -0.35% |
| Jan, 2025 | $33.04 | $31.96 | $1.08 | 63,670.0 | +1.76% |
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $32.72 | $32.15 | $0.5657 | 12,938.0 | -0.56% |
| Nov, 2024 | $32.60 | $31.59 | $1.01 | 14,756.0 | +3.22% |
| Oct, 2024 | $32.04 | $31.43 | $0.61 | 115,353.0 | -0.26% |
| Sep, 2024 | $31.67 | $30.38 | $1.29 | 296,520.0 | +1.33% |
| Aug, 2024 | $31.28 | $28.80 | $2.48 | 55,681.0 | +1.84% |
| Jul, 2024 | $31.05 | $30.23 | $0.82 | 420,858.0 | +0.75% |
| Jun, 2024 | $30.55 | $29.58 | $0.97 | 1,190,444.0 | +2.38% |
| May, 2024 | $29.77 | $29.22 | $0.5466 | 95,460.0 | +1.70% |
| Apr, 2024 | $29.38 | $28.89 | $0.4854 | 16,737.0 | -0.11% |
| Mar, 2024 | $29.29 | $28.91 | $0.3799 | 18,743.0 | +1.06% |
| Feb, 2024 | $28.98 | $28.27 | $0.7131 | 1,089,264.0 | +2.61% |
| Jan, 2024 | $28.50 | $27.54 | $0.9572 | 189,848.0 | +1.38% |
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.95 | $26.89 | $1.06 | 188,504.0 | +3.18% |
| Nov, 2023 | $27.00 | $25.36 | $1.64 | 134,079.0 | +6.71% |
| Oct, 2023 | $26.14 | $24.86 | $1.28 | 147,083.0 | +0.00% |
0.44%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):