Get the Stockscreener App
31.59
0.12%
-0.037
After Hours:
31.59
-0.0049
-0.02%
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Price History
The historical daily chart and data for Allianzim U S Large Cap Buffer 10 Jun Etf stock (JUNT), show that the latest closing stock price as of November 04, 2024, is $31.59.
- Allianzim U S Large Cap Buffer 10 Jun Etf all-time high stock price is $32.04, occurred on October 18, 2024.
- The lowest Allianzim U S Large Cap Buffer 10 Jun Etf stock price recorded was $0.00 on May 07, 2024. Since then, Allianzim U S Large Cap Buffer 10 Jun Etf's stock price has risen over to $31.59 now.
- The 52-week high stock price for JUNT is $32.04, representing a 1.41% increase from the current share price, occurred on October 18, 2024.
- The 52-week low stock price for JUNT is $25.98, indicating a -17.78% decrease from the current share price, occurred on November 09, 2023.
The table below shows more information about JUNT historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 04, 2024 | $31.59 | $31.59 | $0.00 | 76.00 | -0.12% |
| Nov 01, 2024 | $31.72 | $31.63 | $0.0881 | 701.0 | +0.16% |
| Oct 31, 2024 | $31.60 | $31.55 | $0.05 | 10,000.0 | -0.97% |
| Oct 30, 2024 | $31.89 | $31.89 | $0.0008 | 3,567.0 | -0.22% |
| Oct 29, 2024 | $31.96 | $31.96 | $0.00 | 42.00 | +0.07% |
| Oct 28, 2024 | $31.94 | $31.91 | $0.0307 | 987.0 | +0.22% |
| Oct 25, 2024 | $31.87 | $31.87 | $0.00 | 0.00 | -0.03% |
| Oct 24, 2024 | $31.88 | $31.88 | $0.00 | 101.0 | +0.17% |
| Oct 23, 2024 | $31.82 | $31.82 | $0.00 | 97.00 | -0.51% |
| Oct 22, 2024 | $31.99 | $31.87 | $0.1181 | 3,926.0 | +0.10% |
| Oct 21, 2024 | $31.96 | $31.96 | $0.00 | 51.00 | -0.11% |
| Oct 18, 2024 | $32.04 | $31.96 | $0.0828 | 772.0 | +0.24% |
| Oct 17, 2024 | $31.91 | $31.91 | $0.00 | 37.00 | +0.06% |
| Oct 16, 2024 | $31.90 | $31.87 | $0.0333 | 427.0 | +0.29% |
| Oct 15, 2024 | $31.89 | $31.80 | $0.0871 | 2,867.0 | -0.40% |
| Oct 14, 2024 | $31.93 | $31.93 | $0.00 | 99.00 | +0.41% |
| Oct 11, 2024 | $31.80 | $31.74 | $0.0602 | 6,742.0 | +0.30% |
| Oct 10, 2024 | $31.70 | $31.69 | $0.0144 | 270.0 | -0.10% |
| Oct 09, 2024 | $31.74 | $31.58 | $0.1551 | 431.0 | +0.33% |
| Oct 08, 2024 | $31.63 | $31.55 | $0.0793 | 242.0 | +0.59% |
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Allianzim U S Large Cap Buffer 10 Jun Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUNT shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Allianzim U S Large Cap Buffer 10 Jun Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $31.72 | $31.59 | $0.1251 | 853.0 | +0.04% |
| Oct, 2024 | $32.04 | $31.43 | $0.61 | 115,353.0 | -0.26% |
| Sep, 2024 | $31.67 | $30.38 | $1.29 | 296,520.0 | +1.33% |
| Aug, 2024 | $31.28 | $28.80 | $2.48 | 55,681.0 | +1.84% |
| Jul, 2024 | $31.05 | $30.23 | $0.82 | 420,858.0 | +0.75% |
| Jun, 2024 | $30.55 | $29.58 | $0.97 | 1,190,444.0 | +2.38% |
| May, 2024 | $29.77 | $29.22 | $0.5466 | 95,460.0 | +1.70% |
| Apr, 2024 | $29.38 | $28.89 | $0.4854 | 16,737.0 | -0.11% |
| Mar, 2024 | $29.29 | $28.91 | $0.3799 | 18,743.0 | +1.06% |
| Feb, 2024 | $28.98 | $28.27 | $0.7131 | 1,089,264.0 | +2.61% |
| Jan, 2024 | $28.50 | $27.54 | $0.9572 | 189,848.0 | +1.38% |
Allianzim U S Large Cap Buffer 10 Jun Etf Stock (JUNT) Price History 2023
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2023 | $27.95 | $26.89 | $1.06 | 188,504.0 | +3.18% |
| Nov, 2023 | $27.00 | $25.36 | $1.64 | 134,079.0 | +6.71% |
| Oct, 2023 | $26.14 | $24.86 | $1.28 | 147,083.0 | +0.00% |
0.26%
0.29%
Cap:
|
Volume (24h):