PGIM S&P 500 Buffer 12 ETF - June (JUNP)

Overview News Price History Discussions Forecast

PGIM S&P 500 Buffer 12 ETF - June Stock (JUNP) Price History

The historical daily chart and data for PGIM S&P 500 Buffer 12 ETF - June stock (JUNP), show that the latest closing stock price as of October 14, 2026, is $32.48.

PGIM S&P 500 Buffer 12 ETF - June all-time high stock price is $32.77, occurred on October 06, 2026.
The lowest PGIM S&P 500 Buffer 12 ETF - June stock price recorded was $29.61 on October 10, 2025. Since then, PGIM S&P 500 Buffer 12 ETF - June's stock price has risen over 9.71% to $32.48 now.
The 52-week high stock price for JUNP is $32.77, representing a 0.89% increase from the current share price, occurred on October 06, 2026.
The 52-week low stock price for JUNP is $29.68, indicating a -8.62% decrease from the current share price, occurred on November 20, 2025.
The closing price of PGIM S&P 500 Buffer 12 ETF - June (JUNP) stock in the beginning of 2025 was $29.74. The stock closed the year at $30.57, a gain of over 2.79% for the year.

The table below shows more information about JUNP historical price data:

Daily

Weekly

Monthly

30D

60D

YTD

Date	High	Low	High - Low	Volume	% Change
Oct 14, 2026	$32.59	$32.43	$0.165	18,190.0	-0.75%
Oct 13, 2026	$32.75	$32.69	$0.059	5,296.0	+0.02%
Oct 12, 2026	$32.76	$32.68	$0.08	13,339.0	-0.03%
Oct 09, 2026	$32.77	$32.67	$0.1005	7,314.0	+0.49%
Oct 08, 2026	$32.69	$32.50	$0.1895	22,198.0	-0.36%
Oct 07, 2026	$32.71	$32.62	$0.095	7,980.0	+0.05%
Oct 06, 2026	$32.77	$32.67	$0.10	17,442.0	+0.25%
Oct 05, 2026	$32.65	$32.53	$0.1179	8,198.0	+0.34%
Oct 02, 2026	$32.55	$32.46	$0.09	6,538.0	+0.37%
Oct 01, 2026	$32.37	$32.23	$0.135	20,108.0	+0.13%
Sep 30, 2026	$32.47	$32.32	$0.1508	6,929.0	-0.07%
Sep 29, 2026	$32.36	$32.28	$0.0766	20,094.0	-0.02%
Sep 28, 2026	$32.42	$32.35	$0.0738	16,409.0	-0.48%
Sep 25, 2026	$32.50	$32.37	$0.134	4,464.0	+0.34%
Sep 24, 2026	$32.41	$32.29	$0.119	5,512.0	+0.00%
Sep 23, 2026	$32.48	$32.35	$0.1346	9,812.0	-0.49%
Sep 22, 2026	$32.61	$32.49	$0.12	11,363.0	-0.02%
Sep 21, 2026	$32.57	$32.37	$0.1984	12,352.0	+1.01%
Sep 18, 2026	$32.23	$32.15	$0.0843	8,775.0	+0.07%
Sep 17, 2026	$32.22	$32.14	$0.0796	26,662.0	+0.68%
Sep 16, 2026	$32.17	$31.88	$0.29	10,633.0	-0.03%
Sep 15, 2026	$32.12	$32.00	$0.12	10,556.0	-0.55%

PGIM S&P 500 Buffer 12 ETF - June Stock (JUNP) Year by Year Price History

In this detailed analysis, we present a comprehensive overview of the price movements of PGIM S&P 500 Buffer 12 ETF - June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUNP shares. From significant milestones and fluctuations to notable trends, this in-depth examination of PGIM S&P 500 Buffer 12 ETF - June stock price history provides a foundation for understanding how the company's stock has evolved over time.

PGIM S&P 500 Buffer 12 ETF - June Stock (JUNP) Price History 2026

Month	High	Low	High - Low	Volume	% Change
Oct, 2026	$32.77	$32.23	$0.54	126,603.0	+0.50%
Sep, 2026	$32.61	$31.88	$0.73	258,711.0	-0.00%
Aug, 2026	$32.53	$31.80	$0.7337	259,532.0	+1.80%
Jul, 2026	$31.88	$31.24	$0.637	1,591,557.0	+0.22%
Jun, 2026	$31.86	$30.00	$1.86	507,569.0	-0.38%
May, 2026	$31.81	$31.57	$0.24	292,893.0	+0.71%
Apr, 2026	$31.59	$30.41	$1.18	130,834.0	+4.08%
Mar, 2026	$30.86	$29.83	$1.04	161,737.0	-1.52%
Feb, 2026	$30.92	$30.51	$0.41	220,860.0	+0.21%
Jan, 2026	$30.85	$30.50	$0.345	151,254.0	+0.57%

PGIM S&P 500 Buffer 12 ETF - June Stock (JUNP) Price History 2025

Month	High	Low	High - Low	Volume	% Change
Dec, 2025	$30.70	$30.22	$0.475	487,509.0	+1.15%
Nov, 2025	$30.27	$29.68	$0.595	33,051.0	+0.54%
Oct, 2025	$30.20	$29.61	$0.5937	29,019.0	+0.63%
Sep, 2025	$29.89	$29.71	$0.1774	1,895.0	+0.00%