Get the Stockscreener App
32.08
0.05%
0.0151
After Hours:
32.08
Ft Vest U S Equity Max Buffer Etf June Stock (JUNM) Price History
The historical daily chart and data for Ft Vest U S Equity Max Buffer Etf June stock (JUNM), show that the latest closing stock price as of February 10, 2025, is $32.08.
- Ft Vest U S Equity Max Buffer Etf June all-time high stock price is $32.17, occurred on January 24, 2025.
- The lowest Ft Vest U S Equity Max Buffer Etf June stock price recorded was $30.39 on August 07, 2024. Since then, Ft Vest U S Equity Max Buffer Etf June's stock price has risen over 5.54% to $32.08 now.
- The 52-week high stock price for JUNM is $32.17, representing a 0.28% increase from the current share price, occurred on January 24, 2025.
- The 52-week low stock price for JUNM is $30.39, indicating a -5.25% decrease from the current share price, occurred on August 07, 2024.
The table below shows more information about JUNM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb 10, 2025 | $32.16 | $32.08 | $0.0794 | 6,706.0 | +0.05% |
| Feb 07, 2025 | $32.11 | $32.03 | $0.0799 | 9,260.0 | -0.05% |
| Feb 06, 2025 | $32.16 | $32.07 | $0.09 | 12,070.0 | -0.02% |
| Feb 05, 2025 | $32.09 | $32.01 | $0.0766 | 1,271.0 | +0.10% |
| Feb 04, 2025 | $32.09 | $32.02 | $0.07 | 5,559.0 | +0.15% |
| Feb 03, 2025 | $32.09 | $31.89 | $0.20 | 15,691.0 | -0.13% |
| Jan 31, 2025 | $32.16 | $32.01 | $0.15 | 31,057.0 | -0.03% |
| Jan 30, 2025 | $32.09 | $32.01 | $0.0799 | 5,314.0 | +0.09% |
| Jan 29, 2025 | $32.05 | $32.01 | $0.0399 | 8,169.0 | -0.08% |
| Jan 28, 2025 | $32.08 | $32.01 | $0.0699 | 2,757.0 | +0.17% |
| Jan 27, 2025 | $32.03 | $31.94 | $0.0939 | 281,038.0 | -0.33% |
| Jan 24, 2025 | $32.17 | $32.07 | $0.0998 | 14,467.0 | +0.02% |
| Jan 23, 2025 | $32.14 | $32.02 | $0.1199 | 20,050.0 | +0.06% |
| Jan 22, 2025 | $32.13 | $32.06 | $0.0669 | 8,825.0 | +0.09% |
| Jan 21, 2025 | $32.09 | $32.00 | $0.0899 | 2,390.0 | +0.25% |
| Jan 17, 2025 | $32.02 | $31.95 | $0.0665 | 3,676.0 | +0.23% |
| Jan 16, 2025 | $31.94 | $31.86 | $0.0799 | 2,111.0 | -0.01% |
| Jan 15, 2025 | $31.95 | $31.84 | $0.1099 | 53,717.0 | +0.56% |
| Jan 14, 2025 | $31.75 | $31.71 | $0.04 | 4,962.0 | +0.01% |
Ft Vest U S Equity Max Buffer Etf June Stock (JUNM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Equity Max Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Equity Max Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Equity Max Buffer Etf June Stock (JUNM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Feb, 2025 | $32.16 | $31.89 | $0.27 | 57,263.0 | +0.10% |
| Jan, 2025 | $32.17 | $31.62 | $0.5499 | 728,547.0 | +0.95% |
Ft Vest U S Equity Max Buffer Etf June Stock (JUNM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.94 | $31.61 | $0.33 | 125,847.0 | +0.02% |
| Nov, 2024 | $31.81 | $31.33 | $0.4775 | 241,717.0 | +1.23% |
| Oct, 2024 | $31.55 | $31.26 | $0.285 | 240,648.0 | -0.11% |
| Sep, 2024 | $31.42 | $30.80 | $0.62 | 278,210.0 | +1.04% |
| Aug, 2024 | $31.22 | $30.39 | $0.825 | 621,116.0 | +1.09% |
| Jul, 2024 | $30.90 | $30.49 | $0.4131 | 1,521,934.0 | +0.00% |
0.37%
Cap:
|
Volume (24h):