Get the Stockscreener App
35.50
0.24%
-0.0848
Ft Vest U S Equity Max Buffer Etf June Stock (JUNM) Price History
The historical daily chart and data for Ft Vest U S Equity Max Buffer Etf June stock (JUNM), show that the latest closing stock price as of October 14, 2026, is $35.50.
- Ft Vest U S Equity Max Buffer Etf June all-time high stock price is $35.59, occurred on October 12, 2026.
- The lowest Ft Vest U S Equity Max Buffer Etf June stock price recorded was $30.35 on April 08, 2025. Since then, Ft Vest U S Equity Max Buffer Etf June's stock price has risen over 16.97% to $35.50 now.
- The 52-week high stock price for JUNM is $35.59, representing a 0.25% increase from the current share price, occurred on October 12, 2026.
- The 52-week low stock price for JUNM is $33.77, indicating a -4.87% decrease from the current share price, occurred on November 14, 2025.
- The closing price of Ft Vest U S Equity Max Buffer Etf June (JUNM) stock in the beginning of 2025 was $31.76. The stock closed the year at $34.24, a gain of over 7.81% for the year.
The table below shows more information about JUNM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 14, 2026 | $35.50 | $35.41 | $0.0902 | 1,691.0 | -0.24% |
| Oct 13, 2026 | $35.59 | $35.54 | $0.045 | 964.0 | -0.01% |
| Oct 12, 2026 | $35.59 | $35.55 | $0.04 | 311.0 | +0.03% |
| Oct 09, 2026 | $35.58 | $35.53 | $0.0502 | 3,868.0 | +0.14% |
| Oct 08, 2026 | $35.53 | $35.38 | $0.15 | 3,385.0 | -0.07% |
| Oct 07, 2026 | $35.56 | $35.51 | $0.0451 | 897.0 | -0.04% |
| Oct 06, 2026 | $35.57 | $35.52 | $0.0502 | 726.0 | +0.14% |
| Oct 05, 2026 | $35.54 | $35.49 | $0.05 | 1,169.0 | +0.13% |
| Oct 02, 2026 | $35.48 | $35.45 | $0.025 | 7,561.0 | +0.14% |
| Oct 01, 2026 | $35.43 | $35.35 | $0.0752 | 980.0 | +0.03% |
| Sep 30, 2026 | $35.45 | $35.41 | $0.0351 | 265.0 | +0.04% |
| Sep 29, 2026 | $35.44 | $35.37 | $0.07 | 3,517.0 | -0.04% |
| Sep 28, 2026 | $35.44 | $35.37 | $0.07 | 1,739.0 | -0.11% |
| Sep 25, 2026 | $35.45 | $35.39 | $0.0649 | 7,724.0 | +0.15% |
| Sep 24, 2026 | $35.41 | $35.24 | $0.17 | 903.0 | -0.01% |
| Sep 23, 2026 | $35.42 | $35.37 | $0.05 | 1,352.0 | -0.13% |
| Sep 22, 2026 | $35.45 | $35.30 | $0.15 | 1,093.0 | +0.00% |
| Sep 21, 2026 | $35.45 | $35.37 | $0.08 | 1,693.0 | +0.31% |
| Sep 18, 2026 | $35.34 | $35.30 | $0.04 | 664.0 | +0.01% |
| Sep 17, 2026 | $35.34 | $35.30 | $0.035 | 434.0 | +0.23% |
| Sep 16, 2026 | $35.31 | $35.26 | $0.055 | 708.0 | -0.14% |
| Sep 15, 2026 | $35.30 | $35.27 | $0.0349 | 1,176.0 | -0.07% |
Ft Vest U S Equity Max Buffer Etf June Stock (JUNM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Equity Max Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Equity Max Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Equity Max Buffer Etf June Stock (JUNM) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $35.59 | $35.35 | $0.24 | 21,552.0 | +0.24% |
| Sep, 2026 | $35.47 | $35.24 | $0.23 | 37,590.0 | +0.14% |
| Aug, 2026 | $35.49 | $35.17 | $0.3182 | 86,740.0 | +0.67% |
| Jul, 2026 | $35.22 | $34.99 | $0.23 | 108,700.0 | +0.11% |
| Jun, 2026 | $35.17 | $34.87 | $0.30 | 220,719.0 | +0.34% |
| May, 2026 | $34.99 | $34.75 | $0.245 | 73,333.0 | +0.40% |
| Apr, 2026 | $34.83 | $34.19 | $0.64 | 166,965.0 | +1.55% |
| Mar, 2026 | $34.46 | $34.10 | $0.3619 | 25,798.0 | -0.45% |
| Feb, 2026 | $34.48 | $34.28 | $0.20 | 98,376.0 | +0.25% |
| Jan, 2026 | $34.39 | $34.23 | $0.16 | 62,165.0 | +0.37% |
Ft Vest U S Equity Max Buffer Etf June Stock (JUNM) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $34.27 | $34.02 | $0.25 | 39,818.0 | +0.58% |
| Nov, 2025 | $34.06 | $33.77 | $0.2894 | 76,542.0 | +0.34% |
| Oct, 2025 | $34.05 | $33.79 | $0.2599 | 130,528.0 | +0.37% |
| Sep, 2025 | $33.83 | $33.54 | $0.285 | 145,558.0 | +0.64% |
| Aug, 2025 | $33.63 | $33.35 | $0.2813 | 91,595.0 | +0.71% |
| Jul, 2025 | $33.49 | $33.21 | $0.2799 | 109,974.0 | +0.27% |
| Jun, 2025 | $33.35 | $32.28 | $1.07 | 438,664.0 | +2.63% |
| May, 2025 | $32.44 | $31.39 | $1.05 | 92,769.0 | +3.32% |
| Apr, 2025 | $31.62 | $30.35 | $1.27 | 131,871.0 | -0.21% |
| Mar, 2025 | $32.00 | $31.13 | $0.87 | 125,900.0 | -1.83% |
| Feb, 2025 | $32.27 | $31.87 | $0.40 | 634,238.0 | -0.05% |
| Jan, 2025 | $32.17 | $31.62 | $0.5499 | 728,547.0 | +0.95% |
Ft Vest U S Equity Max Buffer Etf June Stock (JUNM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $31.94 | $31.61 | $0.33 | 125,847.0 | +0.02% |
| Nov, 2024 | $31.81 | $31.33 | $0.4775 | 241,717.0 | +1.23% |
| Oct, 2024 | $31.55 | $31.26 | $0.285 | 240,648.0 | -0.11% |
| Sep, 2024 | $31.42 | $30.80 | $0.62 | 278,210.0 | +1.04% |
| Aug, 2024 | $31.22 | $30.39 | $0.825 | 621,116.0 | +1.09% |
| Jul, 2024 | $30.90 | $30.49 | $0.4131 | 1,521,934.0 | +0.00% |
0.71%
0.04%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):