Get the Stockscreener App
31.62
0.07%
0.0223
After Hours:
31.60
-0.0152
-0.05%
Ft Vest U S Equity Max Buffer Etf June Stock (JUNM) Price History
The historical daily chart and data for Ft Vest U S Equity Max Buffer Etf June stock (JUNM), show that the latest closing stock price as of November 19, 2024, is $31.62.
- Ft Vest U S Equity Max Buffer Etf June all-time high stock price is $31.74, occurred on November 08, 2024.
- The lowest Ft Vest U S Equity Max Buffer Etf June stock price recorded was $30.39 on August 07, 2024. Since then, Ft Vest U S Equity Max Buffer Etf June's stock price has risen over 4.01% to $31.62 now.
- The 52-week high stock price for JUNM is $31.74, representing a 0.39% increase from the current share price, occurred on November 08, 2024.
- The 52-week low stock price for JUNM is $30.39, indicating a -3.86% decrease from the current share price, occurred on August 07, 2024.
The table below shows more information about JUNM historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov 19, 2024 | $31.62 | $31.57 | $0.0452 | 5,637.0 | +0.07% |
| Nov 18, 2024 | $31.63 | $31.54 | $0.09 | 3,865.0 | +0.09% |
| Nov 15, 2024 | $31.62 | $31.51 | $0.1092 | 107,920.0 | -0.25% |
| Nov 14, 2024 | $31.69 | $31.64 | $0.0458 | 2,839.0 | -0.12% |
| Nov 13, 2024 | $31.74 | $31.61 | $0.1299 | 12,817.0 | +0.04% |
| Nov 12, 2024 | $31.74 | $31.62 | $0.1199 | 2,310.0 | -0.03% |
| Nov 11, 2024 | $31.73 | $31.62 | $0.11 | 1,461.0 | -0.03% |
| Nov 08, 2024 | $31.74 | $31.65 | $0.09 | 15,243.0 | +0.12% |
| Nov 07, 2024 | $31.68 | $31.63 | $0.05 | 4,120.0 | +0.18% |
| Nov 06, 2024 | $31.63 | $31.58 | $0.05 | 3,819.0 | +0.47% |
| Nov 05, 2024 | $31.47 | $31.35 | $0.118 | 10,571.0 | +0.29% |
| Nov 04, 2024 | $31.49 | $31.33 | $0.16 | 8,369.0 | -0.05% |
| Nov 01, 2024 | $31.44 | $31.36 | $0.0781 | 6,607.0 | -0.04% |
| Oct 31, 2024 | $31.40 | $31.35 | $0.05 | 11,889.0 | -0.27% |
| Oct 30, 2024 | $31.55 | $31.47 | $0.074 | 798.0 | -0.11% |
| Oct 29, 2024 | $31.54 | $31.47 | $0.07 | 1,738.0 | +0.03% |
| Oct 28, 2024 | $31.54 | $31.49 | $0.05 | 2,741.0 | +0.07% |
| Oct 25, 2024 | $31.52 | $31.47 | $0.0518 | 1,916.0 | -0.09% |
| Oct 24, 2024 | $31.50 | $31.45 | $0.045 | 2,352.0 | +0.06% |
| Oct 23, 2024 | $31.48 | $31.41 | $0.075 | 3,412.0 | -0.09% |
| Oct 22, 2024 | $31.52 | $31.44 | $0.0757 | 3,809.0 | +0.07% |
Ft Vest U S Equity Max Buffer Etf June Stock (JUNM) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Ft Vest U S Equity Max Buffer Etf June stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUNM shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Ft Vest U S Equity Max Buffer Etf June stock price history provides a foundation for understanding how the company's stock has evolved over time.
Ft Vest U S Equity Max Buffer Etf June Stock (JUNM) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Nov, 2024 | $31.74 | $31.33 | $0.41 | 191,215.0 | +0.73% |
| Oct, 2024 | $31.55 | $31.26 | $0.285 | 240,648.0 | -0.11% |
| Sep, 2024 | $31.42 | $30.80 | $0.62 | 278,210.0 | +1.04% |
| Aug, 2024 | $31.22 | $30.39 | $0.825 | 621,116.0 | +1.09% |
| Jul, 2024 | $30.90 | $30.49 | $0.4131 | 1,521,934.0 | +0.00% |
0.39%
1.04%
Cap:
|
Volume (24h):