Get the Stockscreener App
4.26
0.93%
-0.04
Dhandho Junoon Etf Stock (JUNE) Price History
The historical daily chart and data for Dhandho Junoon Etf stock (JUNE), show that the latest closing stock price as of June 26, 2024, is $4.26.
- Dhandho Junoon Etf all-time high stock price is $4.8316, occurred on May 09, 2024.
- The lowest Dhandho Junoon Etf stock price recorded was $3.80 on April 23, 2024. Since then, Dhandho Junoon Etf's stock price has risen over 12.11% to $4.26 now.
- The 52-week high stock price for JUNE is $4.8316, representing a 13.42% increase from the current share price, occurred on May 09, 2024.
- The 52-week low stock price for JUNE is $3.80, indicating a -10.80% decrease from the current share price, occurred on April 23, 2024.
The table below shows more information about JUNE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun 26, 2024 | $4.28 | $4.10 | $0.175 | 13,326.0 | -1.16% |
| Jun 25, 2024 | $4.32 | $4.27 | $0.05 | 5,305.0 | -0.46% |
| Jun 24, 2024 | $4.32 | $4.27 | $0.05 | 8,097.0 | +0.23% |
| Jun 21, 2024 | $4.44 | $4.27 | $0.17 | 17,087.0 | -1.82% |
| Jun 20, 2024 | $4.40 | $4.25 | $0.15 | 80,436.0 | +2.09% |
| Jun 18, 2024 | $4.30 | $4.18 | $0.12 | 54,723.0 | +2.87% |
| Jun 17, 2024 | $4.27 | $4.05 | $0.22 | 15,768.0 | -1.18% |
| Jun 14, 2024 | $4.33 | $4.12 | $0.2078 | 123,876.0 | -1.05% |
| Jun 13, 2024 | $4.35 | $4.25 | $0.10 | 206,991.0 | -0.12% |
| Jun 12, 2024 | $4.29 | $4.14 | $0.145 | 13,961.0 | +3.13% |
| Jun 11, 2024 | $4.19 | $4.01 | $0.1789 | 23,293.0 | -3.04% |
| Jun 10, 2024 | $4.28 | $4.15 | $0.13 | 2,867.0 | +3.13% |
| Jun 07, 2024 | $4.35 | $4.15 | $0.20 | 109,866.0 | -3.04% |
| Jun 06, 2024 | $4.28 | $4.14 | $0.135 | 5,521.0 | +0.71% |
| Jun 05, 2024 | $4.34 | $4.25 | $0.09 | 1,889.0 | -1.62% |
| Jun 04, 2024 | $4.50 | $4.28 | $0.219 | 8,500.0 | +0.23% |
| Jun 03, 2024 | $4.45 | $4.25 | $0.195 | 57,873.0 | +0.94% |
| May 31, 2024 | $4.33 | $4.21 | $0.115 | 13,415.0 | +3.64% |
| May 30, 2024 | $4.31 | $4.12 | $0.19 | 20,712.0 | -1.44% |
| May 29, 2024 | $4.45 | $4.11 | $0.34 | 79,679.0 | +0.97% |
Dhandho Junoon Etf Stock (JUNE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dhandho Junoon Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dhandho Junoon Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dhandho Junoon Etf Stock (JUNE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Jun, 2024 | $4.50 | $4.01 | $0.4889 | 749,379.0 | -0.47% |
| May, 2024 | $4.83 | $3.96 | $0.8716 | 2,572,548.0 | +6.48% |
| Apr, 2024 | $4.60 | $3.80 | $0.80 | 3,464,680.0 | +0.00% |
7.53%
0.20%
Cap:
|
Volume (24h):