Get the Stockscreener App
8.89
4.22%
0.36
Dhandho Junoon Etf Stock (JUNE) Price History
The historical daily chart and data for Dhandho Junoon Etf stock (JUNE), show that the latest closing stock price as of March 26, 2025, is $8.89.
- Dhandho Junoon Etf all-time high stock price is $9.90, occurred on March 25, 2025.
- The lowest Dhandho Junoon Etf stock price recorded was $0.00 on June 27, 2024. Since then, Dhandho Junoon Etf's stock price has risen over to $8.89 now.
- The 52-week high stock price for JUNE is $9.90, representing a 11.36% increase from the current share price, occurred on March 25, 2025.
- The 52-week low stock price for JUNE is $2.75, indicating a -69.07% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about JUNE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar 26, 2025 | $9.28 | $8.55 | $0.73 | 20,344.0 | +4.81% |
| Mar 25, 2025 | $9.90 | $8.24 | $1.66 | 183,250.0 | -6.57% |
| Mar 24, 2025 | $9.38 | $8.50 | $0.88 | 135,201.0 | +2.93% |
| Mar 21, 2025 | $9.74 | $7.10 | $2.64 | 197,440.0 | +14.84% |
| Mar 20, 2025 | $7.80 | $6.89 | $0.9078 | 80,629.0 | +10.97% |
| Mar 19, 2025 | $7.20 | $6.50 | $0.70 | 83,562.0 | +1.31% |
| Mar 18, 2025 | $7.60 | $6.50 | $1.10 | 62,519.0 | +5.69% |
| Mar 17, 2025 | $6.50 | $5.60 | $0.90 | 105,879.0 | +12.85% |
| Mar 14, 2025 | $5.78 | $5.03 | $0.75 | 97,131.0 | +11.84% |
| Mar 13, 2025 | $5.35 | $4.85 | $0.50 | 57,718.0 | +7.29% |
| Mar 12, 2025 | $4.90 | $4.70 | $0.20 | 33,874.0 | +5.63% |
| Mar 11, 2025 | $5.38 | $4.30 | $1.08 | 32,044.0 | -3.21% |
| Mar 10, 2025 | $5.55 | $4.51 | $1.04 | 117,798.0 | -6.10% |
| Mar 07, 2025 | $5.00 | $4.20 | $0.80 | 65,736.0 | +21.95% |
| Mar 06, 2025 | $4.69 | $3.90 | $0.79 | 58,006.0 | -0.72% |
| Mar 05, 2025 | $4.13 | $3.89 | $0.24 | 12,111.0 | +5.62% |
| Mar 04, 2025 | $3.96 | $3.82 | $0.145 | 11,366.0 | -1.51% |
| Mar 03, 2025 | $4.05 | $3.97 | $0.08 | 1,593.0 | -2.46% |
| Feb 28, 2025 | $4.28 | $3.79 | $0.49 | 15,015.0 | -0.97% |
| Feb 27, 2025 | $4.16 | $3.89 | $0.27 | 1,921.0 | -4.42% |
| Feb 26, 2025 | $4.66 | $4.30 | $0.36 | 821.0 | +6.33% |
| Feb 25, 2025 | $4.47 | $3.95 | $0.52 | 50,361.0 | +0.10% |
Dhandho Junoon Etf Stock (JUNE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dhandho Junoon Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dhandho Junoon Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dhandho Junoon Etf Stock (JUNE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Mar, 2025 | $9.90 | $3.82 | $6.08 | 1,356,201.0 | +119.66% |
| Feb, 2025 | $4.66 | $3.60 | $1.06 | 135,652.0 | +5.17% |
| Jan, 2025 | $4.00 | $2.75 | $1.25 | 417,978.0 | +3.20% |
Dhandho Junoon Etf Stock (JUNE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.94 | $3.50 | $1.44 | 658,421.0 | -16.67% |
| Nov, 2024 | $5.40 | $4.50 | $0.90 | 629,182.0 | -7.22% |
| Oct, 2024 | $5.97 | $4.25 | $1.72 | 1,579,584.0 | +5.90% |
| Sep, 2024 | $5.42 | $4.36 | $1.06 | 987,606.0 | -4.98% |
| Aug, 2024 | $5.05 | $3.80 | $1.25 | 2,718,847.0 | +7.11% |
| Jul, 2024 | $5.81 | $4.05 | $1.75 | 2,216,247.0 | +5.14% |
| Jun, 2024 | $4.50 | $4.01 | $0.4889 | 883,415.0 | +0.23% |
| May, 2024 | $4.83 | $3.96 | $0.8716 | 2,572,548.0 | +6.48% |
| Apr, 2024 | $4.60 | $3.80 | $0.80 | 3,464,680.0 | +0.00% |
4.35%
0.39%
Cap:
|
Volume (24h):