Get the Stockscreener App
10.89
3.62%
0.38
Dhandho Junoon Etf Stock (JUNE) Price History
The historical daily chart and data for Dhandho Junoon Etf stock (JUNE), show that the latest closing stock price as of May 08, 2025, is $10.89.
- Dhandho Junoon Etf all-time high stock price is $12.50, occurred on April 03, 2025.
- The lowest Dhandho Junoon Etf stock price recorded was $0.00 on June 27, 2024. Since then, Dhandho Junoon Etf's stock price has risen over to $10.89 now.
- The 52-week high stock price for JUNE is $12.50, representing a 14.78% increase from the current share price, occurred on April 03, 2025.
- The 52-week low stock price for JUNE is $2.75, indicating a -74.75% decrease from the current share price, occurred on January 13, 2025.
The table below shows more information about JUNE historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 08, 2025 | $11.00 | $10.61 | $0.39 | 4,259.0 | +1.71% |
| May 07, 2025 | $10.65 | $10.23 | $0.42 | 24,950.0 | +0.19% |
| May 06, 2025 | $11.00 | $10.33 | $0.67 | 121,699.0 | -4.64% |
| May 05, 2025 | $11.49 | $10.59 | $0.90 | 209,429.0 | -4.35% |
| May 02, 2025 | $11.50 | $10.15 | $1.35 | 175,692.0 | +11.87% |
| May 01, 2025 | $10.45 | $9.89 | $0.56 | 38,744.0 | +1.78% |
| Apr 30, 2025 | $10.74 | $9.92 | $0.82 | 15,468.0 | +0.00% |
| Apr 29, 2025 | $10.41 | $10.03 | $0.38 | 4,247.0 | -3.35% |
| Apr 28, 2025 | $10.93 | $10.39 | $0.535 | 7,321.0 | -2.88% |
| Apr 25, 2025 | $11.37 | $10.64 | $0.73 | 11,970.0 | -4.36% |
| Apr 24, 2025 | $11.44 | $10.76 | $0.68 | 26,212.0 | +4.85% |
| Apr 23, 2025 | $11.50 | $10.33 | $1.17 | 17,582.0 | -1.89% |
| Apr 22, 2025 | $11.07 | $10.54 | $0.5318 | 13,432.0 | -0.39% |
| Apr 21, 2025 | $11.50 | $10.55 | $0.9497 | 61,057.0 | -1.17% |
| Apr 17, 2025 | $11.38 | $10.21 | $1.17 | 24,173.0 | +3.16% |
| Apr 16, 2025 | $10.99 | $9.73 | $1.26 | 45,465.0 | +6.21% |
| Apr 15, 2025 | $10.80 | $9.95 | $0.85 | 17,847.0 | -2.31% |
| Apr 14, 2025 | $10.96 | $9.90 | $1.05 | 36,642.0 | +3.80% |
| Apr 11, 2025 | $11.48 | $10.00 | $1.48 | 76,275.0 | -0.10% |
| Apr 10, 2025 | $10.53 | $8.48 | $2.05 | 110,250.0 | +20.37% |
| Apr 09, 2025 | $10.05 | $8.01 | $2.04 | 244,773.0 | -13.38% |
| Apr 08, 2025 | $10.32 | $9.60 | $0.725 | 124,186.0 | -1.13% |
Dhandho Junoon Etf Stock (JUNE) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Dhandho Junoon Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUNE shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Dhandho Junoon Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Dhandho Junoon Etf Stock (JUNE) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2025 | $11.50 | $9.89 | $1.61 | 574,773.0 | +5.84% |
| Apr, 2025 | $12.50 | $8.01 | $4.49 | 1,445,385.0 | +12.60% |
| Mar, 2025 | $9.90 | $3.82 | $6.08 | 1,685,609.0 | +120.39% |
| Feb, 2025 | $4.66 | $3.60 | $1.06 | 135,652.0 | +5.17% |
| Jan, 2025 | $4.00 | $2.75 | $1.25 | 417,978.0 | +3.20% |
Dhandho Junoon Etf Stock (JUNE) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $4.94 | $3.50 | $1.44 | 658,421.0 | -16.67% |
| Nov, 2024 | $5.40 | $4.50 | $0.90 | 629,182.0 | -7.22% |
| Oct, 2024 | $5.97 | $4.25 | $1.72 | 1,579,584.0 | +5.90% |
| Sep, 2024 | $5.42 | $4.36 | $1.06 | 987,606.0 | -4.98% |
| Aug, 2024 | $5.05 | $3.80 | $1.25 | 2,718,847.0 | +7.11% |
| Jul, 2024 | $5.81 | $4.05 | $1.75 | 2,216,247.0 | +5.14% |
| Jun, 2024 | $4.50 | $4.01 | $0.4889 | 883,415.0 | +0.23% |
| May, 2024 | $4.83 | $3.96 | $0.8716 | 2,572,548.0 | +6.48% |
| Apr, 2024 | $4.60 | $3.80 | $0.80 | 3,464,680.0 | +0.00% |
4.70%
0.50%
Cap:
|
Volume (24h):