Get the Stockscreener App
25.73
0.02%
0.004
Corgi U.S. Equities 10% Structured Buffer ETF - June Series Stock (JUNC) Price History
The historical daily chart and data for Corgi U.S. Equities 10% Structured Buffer ETF - June Series stock (JUNC), show that the latest closing stock price as of October 13, 2026, is $25.73.
- Corgi U.S. Equities 10% Structured Buffer ETF - June Series all-time high stock price is $25.73, occurred on October 09, 2026.
- The lowest Corgi U.S. Equities 10% Structured Buffer ETF - June Series stock price recorded was $24.41 on June 10, 2026. Since then, Corgi U.S. Equities 10% Structured Buffer ETF - June Series's stock price has risen over 5.38% to $25.73 now.
- The 52-week high stock price for JUNC is $25.73, representing a 0.01% increase from the current share price, occurred on October 09, 2026.
- The 52-week low stock price for JUNC is $24.41, indicating a -5.10% decrease from the current share price, occurred on June 10, 2026.
The table below shows more information about JUNC historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct 13, 2026 | $25.73 | $25.73 | $0.00 | 6.00 | +0.02% |
| Oct 12, 2026 | $25.72 | $25.72 | $0.00 | 7.00 | -0.02% |
| Oct 09, 2026 | $25.73 | $25.73 | $0.00 | 6.00 | +0.46% |
| Oct 08, 2026 | $25.61 | $25.61 | $0.00 | 9.00 | -0.31% |
| Oct 07, 2026 | $25.69 | $25.58 | $0.1106 | 1,103.0 | -0.12% |
| Oct 06, 2026 | $25.72 | $25.72 | $0.00 | 6.00 | +0.42% |
| Oct 05, 2026 | $25.61 | $25.40 | $0.2121 | 3,006.0 | +0.44% |
| Oct 02, 2026 | $25.50 | $25.50 | $0.00 | 9.00 | +0.52% |
| Oct 01, 2026 | $25.37 | $25.37 | $0.00 | 6.00 | -0.02% |
| Sep 30, 2026 | $25.53 | $25.37 | $0.1576 | 2,106.0 | +0.00% |
| Sep 29, 2026 | $25.37 | $25.37 | $0.00 | 6.00 | -0.11% |
| Sep 28, 2026 | $25.59 | $25.40 | $0.1901 | 3,006.0 | -0.55% |
| Sep 25, 2026 | $25.56 | $25.54 | $0.0202 | 106.0 | +0.31% |
| Sep 24, 2026 | $25.46 | $25.46 | $0.00 | 7.00 | -0.03% |
| Sep 23, 2026 | $25.47 | $25.47 | $0.00 | 6.00 | -0.52% |
| Sep 22, 2026 | $25.60 | $25.60 | $0.00 | 6.00 | +0.04% |
| Sep 21, 2026 | $25.59 | $25.59 | $0.00 | 9.00 | +1.07% |
| Sep 18, 2026 | $25.32 | $25.32 | $0.00 | 6.00 | +0.04% |
| Sep 17, 2026 | $25.31 | $25.31 | $0.00 | 6.00 | +0.64% |
| Sep 16, 2026 | $25.15 | $25.15 | $0.00 | 2,906.0 | -0.13% |
| Sep 15, 2026 | $25.18 | $25.18 | $0.00 | 6.00 | -0.38% |
Corgi U.S. Equities 10% Structured Buffer ETF - June Series Stock (JUNC) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Corgi U.S. Equities 10% Structured Buffer ETF - June Series stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JUNC shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Corgi U.S. Equities 10% Structured Buffer ETF - June Series stock price history provides a foundation for understanding how the company's stock has evolved over time.
Corgi U.S. Equities 10% Structured Buffer ETF - June Series Stock (JUNC) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Oct, 2026 | $25.73 | $25.37 | $0.3624 | 4,158.0 | +1.40% |
| Sep, 2026 | $25.60 | $25.15 | $0.4522 | 11,330.0 | -0.12% |
| Aug, 2026 | $25.60 | $25.16 | $0.4369 | 1,246.0 | +1.83% |
| Jul, 2026 | $25.13 | $24.51 | $0.62 | 15,944.0 | +0.23% |
| Jun, 2026 | $25.14 | $24.41 | $0.7257 | 50,358.0 | +0.00% |
0.20%
0.02%
Open in Yahoo
|
Open in Google
|
Open in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Cap:
|
Volume (24h):