Get the Stockscreener App
45.03
1.10%
-0.4992
Trueshares Structured Outcome July Etf Stock (JULZ) Price History
The historical daily chart and data for Trueshares Structured Outcome July Etf stock (JULZ), show that the latest closing stock price as of May 15, 2026, is $45.03.
- Trueshares Structured Outcome July Etf all-time high stock price is $47.61, occurred on October 29, 2025.
- The lowest Trueshares Structured Outcome July Etf stock price recorded was $33.76 on October 27, 2023. Since then, Trueshares Structured Outcome July Etf's stock price has risen over 33.38% to $45.03 now.
- The 52-week high stock price for JULZ is $47.61, representing a 5.72% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for JULZ is $39.26, indicating a -12.82% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about JULZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May 15, 2026 | $45.06 | $45.03 | $0.0253 | 2,470.0 | -1.10% |
| May 14, 2026 | $45.53 | $45.43 | $0.1039 | 1,456.0 | +0.69% |
| May 13, 2026 | $45.22 | $45.22 | $0.00 | 208.0 | +0.48% |
| May 12, 2026 | $45.00 | $44.76 | $0.2425 | 769.0 | -0.10% |
| May 11, 2026 | $45.07 | $45.05 | $0.0241 | 601.0 | +0.17% |
| May 08, 2026 | $45.03 | $44.93 | $0.10 | 972.0 | +0.77% |
| May 07, 2026 | $44.91 | $44.63 | $0.2834 | 1,043.0 | -0.45% |
| May 06, 2026 | $44.83 | $44.83 | $0.00 | 2.00 | +1.36% |
| May 05, 2026 | $44.27 | $44.16 | $0.11 | 4,190.0 | +0.72% |
| May 04, 2026 | $44.09 | $43.91 | $0.18 | 5,044.0 | -0.36% |
| May 01, 2026 | $44.31 | $44.07 | $0.24 | 42,886.0 | +0.16% |
| Apr 30, 2026 | $44.00 | $43.58 | $0.4213 | 3,889.0 | +1.05% |
| Apr 29, 2026 | $43.54 | $43.54 | $0.00 | 50.00 | -0.02% |
| Apr 28, 2026 | $43.64 | $43.55 | $0.0879 | 2,588.0 | -0.54% |
| Apr 27, 2026 | $43.79 | $43.79 | $0.00 | 250.0 | +0.17% |
| Apr 24, 2026 | $43.71 | $43.63 | $0.0839 | 1,002.0 | +0.71% |
| Apr 23, 2026 | $43.58 | $43.18 | $0.40 | 2,435.0 | -0.31% |
| Apr 22, 2026 | $43.54 | $43.43 | $0.1137 | 726.0 | +0.96% |
| Apr 21, 2026 | $43.25 | $43.13 | $0.1222 | 375.0 | -0.56% |
| Apr 20, 2026 | $43.37 | $43.37 | $0.00 | 506.0 | -0.22% |
| Apr 17, 2026 | $43.47 | $43.47 | $0.00 | 5.00 | +1.22% |
Trueshares Structured Outcome July Etf Stock (JULZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trueshares Structured Outcome July Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trueshares Structured Outcome July Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trueshares Structured Outcome July Etf Stock (JULZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| May, 2026 | $45.53 | $43.91 | $1.62 | 62,111.0 | +2.35% |
| Apr, 2026 | $44.00 | $40.31 | $3.69 | 51,798.0 | +9.59% |
| Mar, 2026 | $42.15 | $39.26 | $2.89 | 27,596.0 | -4.57% |
| Feb, 2026 | $42.79 | $41.63 | $1.16 | 64,776.0 | -1.05% |
| Jan, 2026 | $42.92 | $41.74 | $1.19 | 54,672.0 | +0.94% |
Trueshares Structured Outcome July Etf Stock (JULZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.57 | $42.40 | $5.17 | 35,135.0 | -10.11% |
| Nov, 2025 | $47.42 | $45.48 | $1.94 | 171,464.0 | -0.27% |
| Oct, 2025 | $47.61 | $45.61 | $2.00 | 251,104.0 | +2.04% |
| Sep, 2025 | $46.43 | $44.40 | $2.03 | 177,940.0 | +3.07% |
| Aug, 2025 | $45.22 | $43.50 | $1.72 | 259,453.0 | +1.74% |
| Jul, 2025 | $44.57 | $43.41 | $1.16 | 345,582.0 | +1.68% |
| Jun, 2025 | $43.47 | $41.42 | $2.05 | 113,797.0 | +4.35% |
| May, 2025 | $41.96 | $39.95 | $2.01 | 358,023.0 | +4.26% |
| Apr, 2025 | $40.61 | $36.77 | $3.84 | 120,431.0 | -0.38% |
| Mar, 2025 | $41.90 | $39.60 | $2.30 | 314,979.0 | -4.32% |
| Feb, 2025 | $43.11 | $41.40 | $1.71 | 139,062.0 | -1.37% |
| Jan, 2025 | $43.01 | $41.15 | $1.86 | 51,559.0 | +2.13% |
Trueshares Structured Outcome July Etf Stock (JULZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.35 | $41.59 | $2.76 | 211,875.0 | -4.86% |
| Nov, 2024 | $43.95 | $42.02 | $1.93 | 35,455.0 | +4.51% |
| Oct, 2024 | $42.96 | $41.85 | $1.11 | 66,758.0 | -0.57% |
| Sep, 2024 | $42.32 | $40.22 | $2.10 | 80,615.0 | +1.80% |
| Aug, 2024 | $41.55 | $38.39 | $3.16 | 755,377.0 | +1.71% |
| Jul, 2024 | $44.08 | $40.14 | $3.94 | 869,546.0 | +0.95% |
| Jun, 2024 | $40.70 | $39.10 | $1.60 | 21,768.0 | +2.89% |
| May, 2024 | $39.64 | $37.71 | $1.93 | 32,398.0 | +3.90% |
| Apr, 2024 | $39.16 | $37.43 | $1.73 | 27,807.0 | -3.45% |
| Mar, 2024 | $39.23 | $37.98 | $1.25 | 267,262.0 | +2.63% |
| Feb, 2024 | $38.21 | $36.94 | $1.27 | 74,978.0 | +4.25% |
| Jan, 2024 | $37.09 | $35.66 | $1.43 | 19,074.0 | +1.30% |
1.12%
Cap:
|
Volume (24h):