Get the Stockscreener App
46.44
0.40%
0.1837
After Hours:
46.30
-0.1409
-0.30%
Trueshares Structured Outcome July Etf Stock (JULZ) Price History
The historical daily chart and data for Trueshares Structured Outcome July Etf stock (JULZ), show that the latest closing stock price as of September 25, 2026, is $46.44.
- Trueshares Structured Outcome July Etf all-time high stock price is $47.61, occurred on October 29, 2025.
- The lowest Trueshares Structured Outcome July Etf stock price recorded was $33.76 on October 27, 2023. Since then, Trueshares Structured Outcome July Etf's stock price has risen over 37.55% to $46.44 now.
- The 52-week high stock price for JULZ is $47.61, representing a 2.52% increase from the current share price, occurred on October 29, 2025.
- The 52-week low stock price for JULZ is $39.26, indicating a -15.46% decrease from the current share price, occurred on March 30, 2026.
The table below shows more information about JULZ historical price data:
Daily
Weekly
Monthly
7D
30D
60D
YTD
1Y
| Date | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep 25, 2026 | $46.44 | $46.25 | $0.1909 | 1,643.0 | +0.40% |
| Sep 24, 2026 | $46.26 | $46.26 | $0.00 | 36.00 | +0.02% |
| Sep 23, 2026 | $46.25 | $46.25 | $0.00 | 15.00 | -0.68% |
| Sep 22, 2026 | $46.57 | $46.57 | $0.00 | 46.00 | -0.01% |
| Sep 21, 2026 | $46.57 | $46.57 | $0.00 | 29.00 | +1.24% |
| Sep 18, 2026 | $46.00 | $46.00 | $0.00 | 15.00 | +0.06% |
| Sep 17, 2026 | $46.00 | $45.95 | $0.05 | 299.0 | +0.90% |
| Sep 16, 2026 | $45.86 | $45.56 | $0.2986 | 141.0 | -0.30% |
| Sep 15, 2026 | $45.74 | $45.70 | $0.0402 | 1,120.0 | -0.45% |
| Sep 14, 2026 | $45.91 | $45.89 | $0.0177 | 387.0 | -0.32% |
| Sep 11, 2026 | $46.05 | $46.05 | $0.00 | 68.00 | +0.61% |
| Sep 10, 2026 | $45.77 | $45.77 | $0.00 | 167.0 | -0.44% |
| Sep 09, 2026 | $46.00 | $45.98 | $0.0207 | 424.0 | -0.35% |
| Sep 08, 2026 | $46.23 | $46.14 | $0.09 | 1,045.0 | -0.47% |
| Sep 04, 2026 | $46.43 | $46.36 | $0.0714 | 1,151.0 | -0.26% |
| Sep 03, 2026 | $46.48 | $46.48 | $0.00 | 17.00 | +0.82% |
| Sep 02, 2026 | $46.10 | $46.10 | $0.00 | 30.00 | +0.40% |
| Sep 01, 2026 | $46.01 | $45.92 | $0.0906 | 17,466.0 | -0.62% |
| Aug 31, 2026 | $46.22 | $46.20 | $0.0151 | 246.0 | -0.27% |
| Aug 28, 2026 | $46.33 | $46.33 | $0.00 | 13.00 | -0.20% |
Trueshares Structured Outcome July Etf Stock (JULZ) Year by Year Price History
In this detailed analysis, we present a comprehensive overview of the price movements of Trueshares Structured Outcome July Etf stock over the years. By exploring the year-by-year data, investors can gain valuable insights into the historical performance and volatility of JULZ shares. From significant milestones and fluctuations to notable trends, this in-depth examination of Trueshares Structured Outcome July Etf stock price history provides a foundation for understanding how the company's stock has evolved over time.
Trueshares Structured Outcome July Etf Stock (JULZ) Price History 2026
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Sep, 2026 | $46.57 | $45.56 | $1.01 | 25,742.0 | +0.51% |
| Aug, 2026 | $46.74 | $45.68 | $1.06 | 79,857.0 | +2.16% |
| Jul, 2026 | $45.70 | $44.52 | $1.18 | 200,386.0 | -0.27% |
| Jun, 2026 | $46.08 | $44.19 | $1.89 | 63,579.0 | -1.14% |
| May, 2026 | $45.97 | $43.91 | $2.06 | 81,005.0 | +4.27% |
| Apr, 2026 | $44.00 | $40.31 | $3.69 | 51,798.0 | +9.59% |
| Mar, 2026 | $42.15 | $39.26 | $2.89 | 27,596.0 | -4.57% |
| Feb, 2026 | $42.79 | $41.63 | $1.16 | 64,776.0 | -1.05% |
| Jan, 2026 | $42.92 | $41.74 | $1.19 | 54,672.0 | +0.94% |
Trueshares Structured Outcome July Etf Stock (JULZ) Price History 2025
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2025 | $47.57 | $42.40 | $5.17 | 35,135.0 | -10.11% |
| Nov, 2025 | $47.42 | $45.48 | $1.94 | 171,464.0 | -0.27% |
| Oct, 2025 | $47.61 | $45.61 | $2.00 | 251,104.0 | +2.04% |
| Sep, 2025 | $46.43 | $44.40 | $2.03 | 177,940.0 | +3.07% |
| Aug, 2025 | $45.22 | $43.50 | $1.72 | 259,453.0 | +1.74% |
| Jul, 2025 | $44.57 | $43.41 | $1.16 | 345,582.0 | +1.68% |
| Jun, 2025 | $43.47 | $41.42 | $2.05 | 113,797.0 | +4.35% |
| May, 2025 | $41.96 | $39.95 | $2.01 | 358,023.0 | +4.26% |
| Apr, 2025 | $40.61 | $36.77 | $3.84 | 120,431.0 | -0.38% |
| Mar, 2025 | $41.90 | $39.60 | $2.30 | 314,979.0 | -4.32% |
| Feb, 2025 | $43.11 | $41.40 | $1.71 | 139,062.0 | -1.37% |
| Jan, 2025 | $43.01 | $41.15 | $1.86 | 51,559.0 | +2.13% |
Trueshares Structured Outcome July Etf Stock (JULZ) Price History 2024
| Month | High | Low | High - Low | Volume | % Change |
|---|---|---|---|---|---|
| Dec, 2024 | $44.35 | $41.59 | $2.76 | 211,875.0 | -4.86% |
| Nov, 2024 | $43.95 | $42.02 | $1.93 | 35,455.0 | +4.51% |
| Oct, 2024 | $42.96 | $41.85 | $1.11 | 66,758.0 | -0.57% |
| Sep, 2024 | $42.32 | $40.22 | $2.10 | 80,615.0 | +1.80% |
| Aug, 2024 | $41.55 | $38.39 | $3.16 | 755,377.0 | +1.71% |
| Jul, 2024 | $44.08 | $40.14 | $3.94 | 869,546.0 | +0.95% |
| Jun, 2024 | $40.70 | $39.10 | $1.60 | 21,768.0 | +2.89% |
| May, 2024 | $39.64 | $37.71 | $1.93 | 32,398.0 | +3.90% |
| Apr, 2024 | $39.16 | $37.43 | $1.73 | 27,807.0 | -3.45% |
| Mar, 2024 | $39.23 | $37.98 | $1.25 | 267,262.0 | +2.63% |
| Feb, 2024 | $38.21 | $36.94 | $1.27 | 74,978.0 | +4.25% |
| Jan, 2024 | $37.09 | $35.66 | $1.43 | 19,074.0 | +1.30% |
0.54%
Cap:
|
Volume (24h):